Act I : The AI Prophecy Historical Data

ACT Page 81
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $0.0138
+1.01%
$13.13 million $5.35 million
Mar 22, 1 AM $0.0137
+0.27%
$12.99 million $5.22 million
Mar 22, 12 AM $0.0137
-0.32%
$13.01 million $5.02 million
Mar 21, 11 PM $0.0138
-2.33%
$13.05 million $4.5 million
Mar 21, 10 PM $0.0141
+0.17%
$13.36 million $4.05 million
Mar 21, 9 PM $0.0141
-0.38%
$13.34 million $3.98 million
Mar 21, 8 PM $0.0141
+1.27%
$13.39 million $4.04 million
Mar 21, 7 PM $0.0139
+0.09%
$13.22 million $3.87 million
Mar 21, 6 PM $0.0139
+0.07%
$13.21 million $3.97 million
Mar 21, 5 PM $0.0139
+0.41%
$13.2 million $4.09 million
Mar 21, 4 PM $0.0139
-0.60%
$13.15 million $4.23 million
Mar 21, 3 PM $0.014
+1.33%
$13.23 million $4.14 million
Mar 21, 2 PM $0.0138
-0.37%
$13.06 million $4.19 million
Mar 21, 1 PM $0.0138
-0.27%
$13.1 million $4.33 million
Mar 21, 12 PM $0.0139
+0.45%
$13.14 million $4.55 million
Mar 21, 11 AM $0.0138
+0.37%
$13.08 million $4.6 million
Mar 21, 10 AM $0.0137
-0.25%
$13.03 million $4.66 million
Mar 21, 9 AM $0.0138
-0.23%
$13.06 million $4.66 million
Mar 21, 8 AM $0.0138
+0.34%
$13.09 million $4.87 million
Mar 21, 7 AM $0.0138
-0.52%
$13.05 million $4.92 million
Mar 21, 6 AM $0.0138
-0.17%
$13.12 million $5.06 million
Mar 21, 5 AM $0.0139
+0.42%
$13.14 million $5.12 million
Mar 21, 4 AM $0.0138
+0.28%
$13.09 million $5.07 million
Mar 21, 3 AM $0.0138
-0.17%
$13.05 million $5.09 million
Mar 21, 2 AM $0.0138
+0.14%
$13.07 million $5.25 million
Mar 21, 1 AM $0.0137
-0.44%
$13.01 million $5.42 million
Mar 21, 12 AM $0.0138
+0.69%
$13.05 million $5.53 million
Mar 20, 11 PM $0.0137
-0.20%
$12.96 million $5.62 million
Mar 20, 10 PM $0.0137
+0.17%
$12.98 million $5.62 million
Mar 20, 9 PM $0.0137
+0.79%
$12.96 million $5.61 million
Mar 20, 8 PM $0.0136
+0.18%
$12.86 million $5.51 million
Mar 20, 7 PM $0.0135
-0.30%
$12.84 million $5.47 million
Mar 20, 6 PM $0.0136
-1.13%
$12.87 million $5.58 million
Mar 20, 5 PM $0.0137
-0.07%
$13.02 million $5.56 million
Mar 20, 4 PM $0.0137
+0.96%
$13.03 million $5.56 million
Mar 20, 3 PM $0.0136
+0.47%
$12.91 million $5.61 million
Mar 20, 2 PM $0.0135
-0.47%
$12.85 million $5.75 million
Mar 20, 1 PM $0.0136
+0.19%
$12.91 million $5.94 million
Mar 20, 12 PM $0.0136
-0.42%
$12.88 million $6.26 million
Mar 20, 11 AM $0.0136
-0.82%
$12.94 million $6.42 million
Mar 20, 10 AM $0.0137
+0.84%
$13.04 million $6.38 million
Mar 20, 9 AM $0.0136
-0.69%
$12.92 million $6.37 million
Mar 20, 8 AM $0.0137
+0.01%
$13.01 million $6.39 million
Mar 20, 7 AM $0.0137
-0.46%
$13.01 million $6.36 million
Mar 20, 6 AM $0.0138
+0.59%
$13.07 million $6.51 million
Mar 20, 5 AM $0.0137
-0.13%
$12.99 million $6.75 million
Mar 20, 4 AM $0.0137
-0.27%
$13 million $6.8 million
Mar 20, 3 AM $0.0138
+0.10%
$13.04 million $6.87 million
Mar 20, 2 AM $0.0137
+0.30%
$13.03 million $7 million
Mar 20, 1 AM $0.0137
+0.11%
$12.99 million $7.06 million