Act I : The AI Prophecy Historical Data

ACT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $0.0141
-0.32%
$13.41 million $9.22 million
Mar 24, 2 AM $0.0141
-0.42%
$13.38 million $8.89 million
Mar 24, 1 AM $0.0142
-1.24%
$13.44 million $8.86 million
Mar 24, 12 AM $0.0143
-1.25%
$13.6 million $8.84 million
Mar 23, 11 PM $0.0145
+0.89%
$13.78 million $8.73 million
Mar 23, 10 PM $0.0144
-0.51%
$13.65 million $8.73 million
Mar 23, 9 PM $0.0145
+1.78%
$13.72 million $8.9 million
Mar 23, 8 PM $0.0142
+0.95%
$13.48 million $9.12 million
Mar 23, 7 PM $0.0141
-0.54%
$13.35 million $9.12 million
Mar 23, 6 PM $0.0142
+1.76%
$13.42 million $9.06 million
Mar 23, 5 PM $0.0139
+0.59%
$13.19 million $9.05 million
Mar 23, 4 PM $0.0138
+0.24%
$13.11 million $9.1 million
Mar 23, 3 PM $0.0138
-1.76%
$13.08 million $9.01 million
Mar 23, 2 PM $0.014
-1.31%
$13.31 million $8.66 million
Mar 23, 1 PM $0.0142
+1.18%
$13.49 million $8.4 million
Mar 23, 12 PM $0.0141
+2.08%
$13.33 million $8 million
Mar 23, 11 AM $0.0138
+4.56%
$13.06 million $7.31 million
Mar 23, 10 AM $0.0132
-0.52%
$12.49 million $5.98 million
Mar 23, 9 AM $0.0132
+0.76%
$12.56 million $6.04 million
Mar 23, 8 AM $0.0131
-1.06%
$12.46 million $6 million
Mar 23, 7 AM $0.0133
-0.46%
$12.6 million $6.04 million
Mar 23, 6 AM $0.0133
-1.47%
$12.66 million $5.69 million
Mar 23, 5 AM $0.0135
+0.40%
$12.84 million $5.57 million
Mar 23, 4 AM $0.0135
+0.40%
$12.79 million $5.57 million
Mar 23, 3 AM $0.0134
+0.25%
$12.74 million $5.74 million
Mar 23, 2 AM $0.0134
-0.21%
$12.71 million $5.87 million
Mar 23, 1 AM $0.0134
+0.64%
$12.74 million $5.89 million
Mar 23, 12 AM $0.0134
+0.56%
$12.66 million $5.99 million
Mar 22, 11 PM $0.0133
-0.12%
$12.61 million $6.31 million
Mar 22, 10 PM $0.0133
+0.52%
$12.62 million $6.74 million
Mar 22, 9 PM $0.0132
-0.64%
$12.56 million $6.6 million
Mar 22, 8 PM $0.0133
-0.83%
$12.64 million $6.33 million
Mar 22, 7 PM $0.0134
-0.30%
$12.74 million $6.5 million
Mar 22, 6 PM $0.0135
-1.28%
$12.78 million $6.43 million
Mar 22, 5 PM $0.0137
+0.04%
$12.94 million $6.3 million
Mar 22, 4 PM $0.0136
-0.26%
$12.94 million $6.22 million
Mar 22, 3 PM $0.0137
+0.13%
$12.97 million $6.39 million
Mar 22, 2 PM $0.0137
+0.12%
$12.95 million $6.45 million
Mar 22, 1 PM $0.0136
+0.10%
$12.94 million $6.48 million
Mar 22, 12 PM $0.0136
+1.00%
$12.92 million $6.37 million
Mar 22, 11 AM $0.0135
-1.18%
$12.8 million $6.31 million
Mar 22, 10 AM $0.0137
-0.86%
$12.95 million $6.21 million
Mar 22, 9 AM $0.0138
-0.30%
$13.06 million $6.08 million
Mar 22, 8 AM $0.0138
+0.15%
$13.1 million $6 million
Mar 22, 7 AM $0.0139
-0.26%
$13.14 million $5.85 million
Mar 22, 6 AM $0.0139
-0.25%
$13.17 million $5.79 million
Mar 22, 5 AM $0.0139
-1.03%
$13.21 million $5.73 million
Mar 22, 4 AM $0.0141
+1.46%
$13.34 million $5.66 million
Mar 22, 3 AM $0.0139
+0.21%
$13.15 million $5.53 million
Mar 22, 2 AM $0.0138
+1.01%
$13.13 million $5.35 million