Act I : The AI Prophecy Historical Data

ACT Page 8
Date Close Price change Market cap Trading volume
Aug 19, 1 AM $0.0101
+0.33%
$9.62 million $5.41 million
Aug 19, 12 AM $0.0101
+0.49%
$9.59 million $5.39 million
Aug 18, 11 PM $0.0101
-0.23%
$9.54 million $5.4 million
Aug 18, 10 PM $0.0101
+0.00%
$9.56 million $5.47 million
Aug 18, 9 PM $0.0101
-0.11%
$9.56 million $5.54 million
Aug 18, 8 PM $0.0101
+0.06%
$9.57 million $5.56 million
Aug 18, 7 PM $0.0101
-0.15%
$9.57 million $5.58 million
Aug 18, 6 PM $0.0101
+0.11%
$9.58 million $5.6 million
Aug 18, 5 PM $0.0101
-0.52%
$9.57 million $5.63 million
Aug 18, 4 PM $0.0101
+0.08%
$9.62 million $5.63 million
Aug 18, 3 PM $0.0101
-0.83%
$9.61 million $5.62 million
Aug 18, 2 PM $0.0102
+0.91%
$9.69 million $5.71 million
Aug 18, 1 PM $0.0101
-0.03%
$9.61 million $5.54 million
Aug 18, 12 PM $0.0101
+0.46%
$9.61 million $5.48 million
Aug 18, 11 AM $0.0101
-1.66%
$9.56 million $5.44 million
Aug 18, 10 AM $0.0103
+2.12%
$9.73 million $5.4 million
Aug 18, 9 AM $0.01
+0.56%
$9.52 million $5.41 million
Aug 18, 8 AM $0.00999
-0.14%
$9.47 million $5.33 million
Aug 18, 7 AM $0.01
+0.03%
$9.48 million $5.35 million
Aug 18, 6 AM $0.01
+1.12%
$9.48 million $5.31 million
Aug 18, 5 AM $0.00989
-1.80%
$9.38 million $5.3 million
Aug 18, 4 AM $0.0101
-0.76%
$9.55 million $5.3 million
Aug 18, 3 AM $0.0101
+1.40%
$9.62 million $5.33 million
Aug 18, 2 AM $0.01
-0.20%
$9.49 million $5.4 million
Aug 18, 1 AM $0.01
-1.33%
$9.51 million $5.41 million
Aug 18, 12 AM $0.0102
+0.87%
$9.64 million $5.46 million
Aug 17, 11 PM $0.0101
-0.04%
$9.55 million $5.49 million
Aug 17, 10 PM $0.0101
-0.90%
$9.56 million $5.47 million
Aug 17, 9 PM $0.0102
+1.84%
$9.64 million $5.48 million
Aug 17, 8 PM $0.00999
-0.54%
$9.47 million $5.58 million
Aug 17, 7 PM $0.01
-0.03%
$9.52 million $5.59 million
Aug 17, 6 PM $0.01
+0.54%
$9.52 million $5.57 million
Aug 17, 5 PM $0.00999
+0.02%
$9.47 million $5.54 million
Aug 17, 4 PM $0.00999
-0.33%
$9.47 million $5.54 million
Aug 17, 3 PM $0.01
+0.29%
$9.5 million $5.63 million
Aug 17, 2 PM $0.00999
-0.20%
$9.48 million $5.56 million
Aug 17, 1 PM $0.01
-0.31%
$9.5 million $5.58 million
Aug 17, 12 PM $0.01
+0.03%
$9.53 million $5.71 million
Aug 17, 11 AM $0.01
-0.19%
$9.52 million $5.84 million
Aug 17, 10 AM $0.0101
-0.11%
$9.54 million $6.48 million
Aug 17, 9 AM $0.0101
-0.18%
$9.55 million $6.24 million
Aug 17, 8 AM $0.0101
+0.03%
$9.57 million $6.25 million
Aug 17, 7 AM $0.0101
-0.35%
$9.56 million $6.26 million
Aug 17, 6 AM $0.0101
-0.51%
$9.6 million $6.3 million
Aug 17, 5 AM $0.0102
-0.58%
$9.65 million $6.27 million
Aug 17, 4 AM $0.0102
-0.40%
$9.7 million $6.28 million
Aug 17, 3 AM $0.0103
+0.20%
$9.74 million $6.24 million
Aug 17, 2 AM $0.0103
+1.02%
$9.72 million $6.15 million
Aug 17, 1 AM $0.0101
-0.15%
$9.62 million $6.11 million
Aug 17, 12 AM $0.0102
+1.16%
$9.64 million $6.06 million