Act I : The AI Prophecy Historical Data

ACT Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $0.0118
+0.20%
$11.15 million $9.4 million
Mar 30, 6 AM $0.0117
-0.42%
$11.13 million $9.29 million
Mar 30, 5 AM $0.0118
+0.21%
$11.17 million $8.95 million
Mar 30, 4 AM $0.0118
+0.37%
$11.15 million $8.73 million
Mar 30, 3 AM $0.0117
-0.48%
$11.11 million $8.51 million
Mar 30, 2 AM $0.0118
+0.43%
$11.16 million $8.51 million
Mar 30, 1 AM $0.0117
+0.46%
$11.11 million $8.02 million
Mar 30, 12 AM $0.0117
+0.58%
$11.06 million $7.71 million
Mar 29, 11 PM $0.0116
-0.18%
$11 million $7.31 million
Mar 29, 10 PM $0.0116
-1.25%
$11.02 million $7.22 million
Mar 29, 9 PM $0.0118
-0.37%
$11.16 million $6.31 million
Mar 29, 8 PM $0.0118
+0.54%
$11.2 million $6.95 million
Mar 29, 7 PM $0.0117
-0.36%
$11.14 million $6.92 million
Mar 29, 6 PM $0.0118
+0.55%
$11.18 million $6.84 million
Mar 29, 5 PM $0.0117
-0.15%
$11.12 million $6.76 million
Mar 29, 4 PM $0.0117
-0.43%
$11.14 million $6.65 million
Mar 29, 3 PM $0.0118
+0.23%
$11.18 million $6.61 million
Mar 29, 2 PM $0.0118
-0.15%
$11.16 million $6.67 million
Mar 29, 1 PM $0.0118
-0.32%
$11.18 million $6.56 million
Mar 29, 12 PM $0.0118
-0.31%
$11.21 million $6.66 million
Mar 29, 11 AM $0.0119
-0.38%
$11.25 million $6.57 million
Mar 29, 10 AM $0.0119
-1.18%
$11.29 million $6.41 million
Mar 29, 9 AM $0.012
-0.16%
$11.42 million $6.32 million
Mar 29, 8 AM $0.0121
-0.27%
$11.44 million $6.28 million
Mar 29, 7 AM $0.0121
+0.59%
$11.47 million $6.3 million
Mar 29, 6 AM $0.012
-0.01%
$11.41 million $6.25 million
Mar 29, 5 AM $0.012
-0.77%
$11.41 million $6.27 million
Mar 29, 4 AM $0.0121
+0.69%
$11.5 million $6.22 million
Mar 29, 3 AM $0.012
+0.02%
$11.42 million $6.17 million
Mar 29, 2 AM $0.012
+1.23%
$11.41 million $6.04 million
Mar 29, 1 AM $0.0119
+0.36%
$11.28 million $5.94 million
Mar 29, 12 AM $0.0118
+0.78%
$11.23 million $5.94 million
Mar 28, 11 PM $0.0118
-1.10%
$11.15 million $5.8 million
Mar 28, 10 PM $0.0119
-0.44%
$11.27 million $5.5 million
Mar 28, 9 PM $0.0119
-1.78%
$11.32 million $5.03 million
Mar 28, 8 PM $0.0122
-0.52%
$11.53 million $4.38 million
Mar 28, 7 PM $0.0122
-0.31%
$11.59 million $4.47 million
Mar 28, 6 PM $0.0123
+0.16%
$11.62 million $4.56 million
Mar 28, 5 PM $0.0122
-0.07%
$11.6 million $4.63 million
Mar 28, 4 PM $0.0122
+0.72%
$11.61 million $4.64 million
Mar 28, 3 PM $0.0122
+0.06%
$11.53 million $4.72 million
Mar 28, 2 PM $0.0122
-0.40%
$11.52 million $5.15 million
Mar 28, 1 PM $0.0122
+0.13%
$11.57 million $5.82 million
Mar 28, 12 PM $0.0122
-0.34%
$11.55 million $6.12 million
Mar 28, 11 AM $0.0122
+0.34%
$11.59 million $6.3 million
Mar 28, 10 AM $0.0122
-0.34%
$11.55 million $6.87 million
Mar 28, 9 AM $0.0122
+0.01%
$11.59 million $7.43 million
Mar 28, 8 AM $0.0122
+0.04%
$11.59 million $7.61 million
Mar 28, 7 AM $0.0122
+0.16%
$11.59 million $7.98 million
Mar 28, 6 AM $0.0122
-0.16%
$11.58 million $8.11 million