Act I : The AI Prophecy Historical Data

ACT Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $0.0118
-0.23%
$11.17 million $7.48 million
Apr 1, 7 AM $0.0118
+0.07%
$11.19 million $7.49 million
Apr 1, 6 AM $0.0118
+0.43%
$11.18 million $7.58 million
Apr 1, 5 AM $0.0117
-0.14%
$11.14 million $7.44 million
Apr 1, 4 AM $0.0118
-0.02%
$11.15 million $7.4 million
Apr 1, 3 AM $0.0118
+0.85%
$11.15 million $7.48 million
Apr 1, 2 AM $0.0117
-0.43%
$11.07 million $7.44 million
Apr 1, 1 AM $0.0117
-0.25%
$11.12 million $7.29 million
Apr 1, 12 AM $0.0118
+0.25%
$11.15 million $7.4 million
Mar 31, 11 PM $0.0117
-0.03%
$11.12 million $7.4 million
Mar 31, 10 PM $0.0117
+0.19%
$11.12 million $7.32 million
Mar 31, 9 PM $0.0117
-1.19%
$11.11 million $7.21 million
Mar 31, 8 PM $0.0119
+1.41%
$11.24 million $7.3 million
Mar 31, 7 PM $0.0117
+0.18%
$11.09 million $7.16 million
Mar 31, 6 PM $0.0117
+0.40%
$11.07 million $7.21 million
Mar 31, 5 PM $0.0116
-0.09%
$11.02 million $7.16 million
Mar 31, 4 PM $0.0116
+0.56%
$11.03 million $6.94 million
Mar 31, 3 PM $0.0116
-1.86%
$10.97 million $6.69 million
Mar 31, 2 PM $0.0118
-0.35%
$11.18 million $6.85 million
Mar 31, 1 PM $0.0118
+0.71%
$11.22 million $7.06 million
Mar 31, 12 PM $0.0117
-0.07%
$11.14 million $7.45 million
Mar 31, 11 AM $0.0118
-0.07%
$11.15 million $7.75 million
Mar 31, 10 AM $0.0118
+0.16%
$11.15 million $7.96 million
Mar 31, 9 AM $0.0117
-0.85%
$11.13 million $7.97 million
Mar 31, 8 AM $0.0118
-0.17%
$11.23 million $7.79 million
Mar 31, 7 AM $0.0119
+0.20%
$11.25 million $8.15 million
Mar 31, 6 AM $0.0118
+0.35%
$11.22 million $8.01 million
Mar 31, 5 AM $0.0118
+0.21%
$11.19 million $8.32 million
Mar 31, 4 AM $0.0118
-0.16%
$11.16 million $8.53 million
Mar 31, 3 AM $0.0118
-0.59%
$11.18 million $8.66 million
Mar 31, 2 AM $0.0119
-0.10%
$11.25 million $8.76 million
Mar 31, 1 AM $0.0119
+0.80%
$11.26 million $9.28 million
Mar 31, 12 AM $0.0118
-0.05%
$11.17 million $9.37 million
Mar 30, 11 PM $0.0118
-0.55%
$11.17 million $9.9 million
Mar 30, 10 PM $0.0118
-0.43%
$11.23 million $10.31 million
Mar 30, 9 PM $0.0119
+0.48%
$11.28 million $11.8 million
Mar 30, 8 PM $0.0118
+0.46%
$11.23 million $11.67 million
Mar 30, 7 PM $0.0118
-0.56%
$11.17 million $11.7 million
Mar 30, 6 PM $0.0119
-0.63%
$11.24 million $11.67 million
Mar 30, 5 PM $0.0119
-0.02%
$11.31 million $11.68 million
Mar 30, 4 PM $0.0119
+0.09%
$11.31 million $11.6 million
Mar 30, 3 PM $0.0119
-0.10%
$11.3 million $11.69 million
Mar 30, 2 PM $0.0119
-0.02%
$11.31 million $11.37 million
Mar 30, 1 PM $0.0119
+0.01%
$11.31 million $11.01 million
Mar 30, 12 PM $0.0119
+0.70%
$11.31 million $10.69 million
Mar 30, 11 AM $0.0118
+0.79%
$11.24 million $10.45 million
Mar 30, 10 AM $0.0118
-0.04%
$11.15 million $10.19 million
Mar 30, 9 AM $0.0118
-0.07%
$11.15 million $10.15 million
Mar 30, 8 AM $0.0118
+0.08%
$11.16 million $10 million
Mar 30, 7 AM $0.0118
+0.20%
$11.15 million $9.4 million