Act I : The AI Prophecy Historical Data

ACT Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $0.0119
-1.18%
$11.26 million $4.28 million
Apr 5, 10 AM $0.012
-0.27%
$11.4 million $4.23 million
Apr 5, 9 AM $0.0121
+1.41%
$11.43 million $4.21 million
Apr 5, 8 AM $0.0119
-0.74%
$11.27 million $4.17 million
Apr 5, 7 AM $0.012
-0.14%
$11.36 million $4.24 million
Apr 5, 6 AM $0.012
-0.22%
$11.37 million $4.08 million
Apr 5, 5 AM $0.012
-1.85%
$11.4 million $3.87 million
Apr 5, 4 AM $0.0122
+1.57%
$11.59 million $3.71 million
Apr 5, 3 AM $0.012
+0.23%
$11.41 million $3.72 million
Apr 5, 2 AM $0.012
-0.10%
$11.39 million $3.77 million
Apr 5, 1 AM $0.012
-0.18%
$11.4 million $3.74 million
Apr 5, 12 AM $0.012
-0.04%
$11.42 million $3.72 million
Apr 4, 11 PM $0.012
-0.10%
$11.42 million $3.67 million
Apr 4, 10 PM $0.0121
+0.23%
$11.43 million $3.63 million
Apr 4, 9 PM $0.012
-0.16%
$11.41 million $3.65 million
Apr 4, 8 PM $0.012
+0.14%
$11.43 million $3.61 million
Apr 4, 7 PM $0.012
+0.27%
$11.41 million $3.58 million
Apr 4, 6 PM $0.012
-1.07%
$11.37 million $3.63 million
Apr 4, 5 PM $0.0121
+0.74%
$11.49 million $3.63 million
Apr 4, 4 PM $0.012
-0.21%
$11.41 million $3.61 million
Apr 4, 3 PM $0.0121
+0.19%
$11.43 million $3.63 million
Apr 4, 2 PM $0.012
+0.26%
$11.41 million $3.79 million
Apr 4, 1 PM $0.012
+0.02%
$11.38 million $4.37 million
Apr 4, 12 PM $0.012
-0.47%
$11.38 million $4.95 million
Apr 4, 11 AM $0.0121
+0.27%
$11.43 million $5.43 million
Apr 4, 10 AM $0.012
+0.20%
$11.4 million $6.1 million
Apr 4, 9 AM $0.012
-0.04%
$11.38 million $6.42 million
Apr 4, 8 AM $0.012
-0.34%
$11.38 million $6.67 million
Apr 4, 7 AM $0.012
-0.49%
$11.42 million $7.16 million
Apr 4, 6 AM $0.0121
+0.26%
$11.48 million $8 million
Apr 4, 5 AM $0.0121
+0.21%
$11.45 million $8.51 million
Apr 4, 4 AM $0.012
+0.49%
$11.43 million $9.35 million
Apr 4, 3 AM $0.012
-1.81%
$11.37 million $10.01 million
Apr 4, 2 AM $0.0122
+1.24%
$11.58 million $10.42 million
Apr 4, 1 AM $0.0121
-1.15%
$11.44 million $10.45 million
Apr 4, 12 AM $0.0122
+0.15%
$11.57 million $10.55 million
Apr 3, 11 PM $0.0122
+1.46%
$11.55 million $10.69 million
Apr 3, 10 PM $0.012
-0.41%
$11.39 million $10.73 million
Apr 3, 9 PM $0.0121
-0.77%
$11.43 million $10.73 million
Apr 3, 8 PM $0.0122
-0.19%
$11.52 million $10.75 million
Apr 3, 7 PM $0.0122
+0.19%
$11.54 million $10.8 million
Apr 3, 6 PM $0.0122
+0.53%
$11.52 million $4.65 million
Apr 3, 5 PM $0.0121
+0.12%
$11.46 million $10.89 million
Apr 3, 4 PM $0.0121
+0.58%
$11.45 million $11.28 million
Apr 3, 3 PM $0.012
-1.45%
$11.38 million $11.5 million
Apr 3, 2 PM $0.0122
-1.70%
$11.55 million $11.39 million
Apr 3, 1 PM $0.0124
+0.24%
$11.75 million $11.29 million
Apr 3, 12 PM $0.0124
-0.29%
$11.72 million $11.19 million
Apr 3, 11 AM $0.0124
-0.65%
$11.75 million $11.01 million
Apr 3, 10 AM $0.0125
+3.03%
$11.83 million $10.59 million