Act I : The AI Prophecy Historical Data

ACT Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $0.0128
+1.87%
$12.1 million $4.57 million
Apr 9, 1 PM $0.0125
+0.59%
$11.88 million $7.3 million
Apr 9, 12 PM $0.0125
+0.77%
$11.81 million $7.66 million
Apr 9, 11 AM $0.0124
+1.04%
$11.72 million $7.78 million
Apr 9, 10 AM $0.0122
-0.21%
$11.6 million $7.74 million
Apr 9, 9 AM $0.0123
+0.03%
$11.62 million $7.72 million
Apr 9, 8 AM $0.0123
+2.66%
$11.62 million $7.56 million
Apr 9, 7 AM $0.0119
+0.72%
$11.32 million $6.91 million
Apr 9, 6 AM $0.0118
-0.66%
$11.24 million $7.35 million
Apr 9, 5 AM $0.0119
+0.17%
$11.31 million $7.46 million
Apr 9, 4 AM $0.0119
-0.30%
$11.29 million $7.54 million
Apr 9, 3 AM $0.0119
-0.21%
$11.33 million $7.48 million
Apr 9, 2 AM $0.012
+1.54%
$11.35 million $7.35 million
Apr 9, 1 AM $0.0118
-0.58%
$11.18 million $7.33 million
Apr 9, 12 AM $0.0119
-1.26%
$11.24 million $7.45 million
Apr 8, 11 PM $0.012
-0.06%
$11.39 million $7.52 million
Apr 8, 10 PM $0.012
+0.37%
$11.39 million $8.01 million
Apr 8, 9 PM $0.012
-0.78%
$11.35 million $8.4 million
Apr 8, 8 PM $0.0121
+0.52%
$11.44 million $8.75 million
Apr 8, 7 PM $0.012
-0.47%
$11.38 million $8.86 million
Apr 8, 6 PM $0.0121
-0.11%
$11.44 million $9.05 million
Apr 8, 5 PM $0.0121
+0.29%
$11.45 million $9.14 million
Apr 8, 4 PM $0.012
-0.65%
$11.42 million $9.18 million
Apr 8, 3 PM $0.0121
+0.61%
$11.5 million $9.09 million
Apr 8, 2 PM $0.012
-0.92%
$11.43 million $9.64 million
Apr 8, 1 PM $0.0121
-0.13%
$11.44 million $9.94 million
Apr 8, 12 PM $0.0121
-0.09%
$11.45 million $10.18 million
Apr 8, 11 AM $0.0121
-0.85%
$11.46 million $10.55 million
Apr 8, 10 AM $0.0122
+0.35%
$11.56 million $10.94 million
Apr 8, 9 AM $0.0121
+0.27%
$11.52 million $11.49 million
Apr 8, 8 AM $0.0121
-1.24%
$11.49 million $11.89 million
Apr 8, 7 AM $0.0123
+1.39%
$11.63 million $12.07 million
Apr 8, 6 AM $0.0121
-0.18%
$11.47 million $11.81 million
Apr 8, 5 AM $0.0121
+0.94%
$11.49 million $12.02 million
Apr 8, 4 AM $0.012
+0.33%
$11.38 million $12.36 million
Apr 8, 3 AM $0.012
-0.33%
$11.35 million $12.78 million
Apr 8, 2 AM $0.012
+0.03%
$11.38 million $13.16 million
Apr 8, 1 AM $0.012
-1.19%
$11.38 million $13.3 million
Apr 8, 12 AM $0.0121
+0.63%
$11.51 million $13.17 million
Apr 7, 11 PM $0.0121
+0.17%
$11.44 million $12.97 million
Apr 7, 10 PM $0.012
+2.10%
$11.42 million $12.69 million
Apr 7, 9 PM $0.0118
+2.06%
$11.19 million $12.24 million
Apr 7, 8 PM $0.0116
-0.43%
$10.96 million $11.95 million
Apr 7, 7 PM $0.0116
+0.61%
$11.01 million $11.89 million
Apr 7, 6 PM $0.0115
+0.90%
$10.94 million $11.61 million
Apr 7, 5 PM $0.0114
+0.99%
$10.84 million $11.49 million
Apr 7, 4 PM $0.0113
-0.16%
$10.73 million $11.45 million
Apr 7, 3 PM $0.0113
-0.23%
$10.75 million $11.62 million
Apr 7, 2 PM $0.0114
+0.83%
$10.77 million $11.15 million
Apr 7, 1 PM $0.0113
-0.55%
$10.71 million $10.65 million