Act I : The AI Prophecy Historical Data

ACT Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $0.0124
+0.36%
$11.78 million $5.89 million
Apr 11, 2 PM $0.0124
-0.49%
$11.73 million $6.23 million
Apr 11, 1 PM $0.0124
+0.09%
$11.79 million $6.83 million
Apr 11, 12 PM $0.0124
-0.43%
$11.78 million $7.03 million
Apr 11, 11 AM $0.0125
-0.21%
$11.83 million $7.16 million
Apr 11, 10 AM $0.0125
+0.00%
$11.85 million $7.4 million
Apr 11, 9 AM $0.0125
-0.13%
$11.85 million $7.43 million
Apr 11, 8 AM $0.0125
+0.25%
$11.87 million $7.49 million
Apr 11, 7 AM $0.0125
-0.39%
$11.84 million $7.61 million
Apr 11, 6 AM $0.0125
-0.04%
$11.88 million $7.69 million
Apr 11, 5 AM $0.0125
-0.86%
$11.89 million $7.66 million
Apr 11, 4 AM $0.0126
-0.09%
$11.99 million $7.73 million
Apr 11, 3 AM $0.0127
-0.24%
$12 million $7.91 million
Apr 11, 2 AM $0.0127
+0.30%
$12.03 million $7.99 million
Apr 11, 1 AM $0.0126
-0.16%
$11.99 million $8.07 million
Apr 11, 12 AM $0.0127
-0.12%
$12.01 million $8.11 million
Apr 10, 11 PM $0.0127
-0.58%
$12.03 million $8.15 million
Apr 10, 10 PM $0.0128
-0.02%
$12.1 million $8.21 million
Apr 10, 9 PM $0.0128
+0.44%
$12.11 million $8.37 million
Apr 10, 8 PM $0.0127
-0.91%
$12.05 million $8.3 million
Apr 10, 7 PM $0.0128
+0.01%
$12.17 million $8.15 million
Apr 10, 6 PM $0.0128
+1.91%
$12.16 million $8.11 million
Apr 10, 5 PM $0.0126
+0.00%
$11.93 million $7.74 million
Apr 10, 4 PM $0.0126
+1.01%
$11.93 million $7.95 million
Apr 10, 3 PM $0.0125
+0.08%
$11.81 million $8.07 million
Apr 10, 2 PM $0.0124
+0.84%
$11.8 million $8.1 million
Apr 10, 1 PM $0.0123
+0.43%
$11.7 million $7.86 million
Apr 10, 12 PM $0.0123
+0.66%
$11.65 million $7.83 million
Apr 10, 11 AM $0.0122
-0.29%
$11.57 million $7.76 million
Apr 10, 10 AM $0.0122
-1.64%
$11.61 million $7.77 million
Apr 10, 9 AM $0.0124
+1.34%
$11.8 million $7.9 million
Apr 10, 8 AM $0.0123
+0.50%
$11.65 million $8.08 million
Apr 10, 7 AM $0.0122
-0.18%
$11.59 million $8.66 million
Apr 10, 6 AM $0.0122
-0.05%
$11.61 million $8.6 million
Apr 10, 5 AM $0.0122
+0.61%
$11.61 million $8.55 million
Apr 10, 4 AM $0.0122
-0.13%
$11.54 million $8.42 million
Apr 10, 3 AM $0.0122
-0.43%
$11.56 million $8.32 million
Apr 10, 2 AM $0.0122
+0.02%
$11.61 million $8.36 million
Apr 10, 1 AM $0.0122
-0.11%
$11.61 million $8.46 million
Apr 10, 12 AM $0.0123
-0.18%
$11.62 million $8.39 million
Apr 9, 11 PM $0.0123
-1.59%
$11.63 million $8.37 million
Apr 9, 10 PM $0.0125
+0.21%
$11.82 million $8.29 million
Apr 9, 9 PM $0.0124
-0.65%
$11.8 million $8.11 million
Apr 9, 8 PM $0.0125
-0.15%
$11.87 million $8 million
Apr 9, 7 PM $0.0125
+0.62%
$11.89 million $7.89 million
Apr 9, 6 PM $0.0125
-0.57%
$11.82 million $7.77 million
Apr 9, 5 PM $0.0125
-0.68%
$11.89 million $7.72 million
Apr 9, 4 PM $0.0126
+0.01%
$11.97 million $7.49 million
Apr 9, 3 PM $0.0126
-1.12%
$11.97 million $7.22 million
Apr 9, 2 PM $0.0128
+1.87%
$12.1 million $4.57 million