Act I : The AI Prophecy Historical Data

ACT Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $0.0135
+1.49%
$12.81 million $16.98 million
Apr 13, 4 PM $0.0133
+2.55%
$12.62 million $15.15 million
Apr 13, 3 PM $0.013
+1.18%
$12.31 million $13.48 million
Apr 13, 2 PM $0.0128
-0.77%
$12.16 million $13.05 million
Apr 13, 1 PM $0.0129
-0.51%
$12.26 million $12.37 million
Apr 13, 12 PM $0.013
+1.00%
$12.34 million $11.74 million
Apr 13, 11 AM $0.0129
-0.75%
$12.22 million $11.39 million
Apr 13, 10 AM $0.013
+0.22%
$12.32 million $10.85 million
Apr 13, 9 AM $0.013
+1.25%
$12.29 million $10.19 million
Apr 13, 8 AM $0.0128
+1.13%
$12.14 million $9.02 million
Apr 13, 7 AM $0.0127
+2.19%
$12 million $8.76 million
Apr 13, 6 AM $0.0124
-1.67%
$11.74 million $8.05 million
Apr 13, 5 AM $0.0126
+3.01%
$11.94 million $6.71 million
Apr 13, 4 AM $0.0122
+1.71%
$11.6 million $6.44 million
Apr 13, 3 AM $0.012
+1.40%
$11.4 million $6.41 million
Apr 13, 2 AM $0.0119
+0.53%
$11.24 million $6.67 million
Apr 13, 1 AM $0.0118
+0.16%
$11.18 million $7.07 million
Apr 13, 12 AM $0.0118
+0.67%
$11.17 million $7.72 million
Apr 12, 11 PM $0.0117
-0.02%
$11.09 million $7.73 million
Apr 12, 10 PM $0.0117
-1.13%
$11.09 million $7.69 million
Apr 12, 9 PM $0.0118
-0.63%
$11.21 million $7.56 million
Apr 12, 8 PM $0.0119
-0.16%
$11.29 million $7.66 million
Apr 12, 7 PM $0.0119
-0.20%
$11.3 million $7.81 million
Apr 12, 6 PM $0.0119
-0.16%
$11.33 million $8.07 million
Apr 12, 5 PM $0.012
+0.15%
$11.34 million $8.29 million
Apr 12, 4 PM $0.0119
+0.03%
$11.32 million $8.3 million
Apr 12, 3 PM $0.0119
-0.01%
$11.32 million $8.41 million
Apr 12, 2 PM $0.0119
-0.18%
$11.32 million $8.27 million
Apr 12, 1 PM $0.012
-0.39%
$11.34 million $8.07 million
Apr 12, 12 PM $0.012
-0.12%
$11.38 million $7.84 million
Apr 12, 11 AM $0.012
-0.06%
$11.4 million $7.49 million
Apr 12, 10 AM $0.012
-0.17%
$11.4 million $7.3 million
Apr 12, 9 AM $0.012
+0.28%
$11.42 million $7.27 million
Apr 12, 8 AM $0.012
-0.12%
$11.39 million $7.24 million
Apr 12, 7 AM $0.012
-0.10%
$11.41 million $7.02 million
Apr 12, 6 AM $0.012
-0.21%
$11.42 million $7.04 million
Apr 12, 5 AM $0.0121
+0.21%
$11.44 million $7.04 million
Apr 12, 4 AM $0.012
+0.12%
$11.42 million $6.87 million
Apr 12, 3 AM $0.012
-0.18%
$11.4 million $6.7 million
Apr 12, 2 AM $0.012
-0.28%
$11.42 million $6.39 million
Apr 12, 1 AM $0.0121
-2.43%
$11.46 million $6.03 million
Apr 12, 12 AM $0.0124
+0.40%
$11.74 million $5.39 million
Apr 11, 11 PM $0.0123
-0.70%
$11.69 million $5.44 million
Apr 11, 10 PM $0.0124
-0.29%
$11.77 million $5.45 million
Apr 11, 9 PM $0.0124
-0.15%
$11.8 million $5.46 million
Apr 11, 8 PM $0.0125
-0.15%
$11.83 million $5.53 million
Apr 11, 7 PM $0.0125
-0.29%
$11.84 million $5.57 million
Apr 11, 6 PM $0.0125
+0.95%
$11.88 million $5.57 million
Apr 11, 5 PM $0.0124
-0.12%
$11.77 million $5.81 million
Apr 11, 4 PM $0.0124
+0.03%
$11.78 million $5.85 million