Act I : The AI Prophecy Historical Data

ACT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $0.011
-1.20%
$10.39 million $6.67 million
Aug 21, 1 AM $0.0111
-0.39%
$10.51 million $6.63 million
Aug 21, 12 AM $0.0111
+1.44%
$10.56 million $6.55 million
Aug 20, 11 PM $0.011
-0.02%
$10.41 million $6.49 million
Aug 20, 10 PM $0.011
-0.04%
$10.41 million $6.47 million
Aug 20, 9 PM $0.011
-0.44%
$10.41 million $6.52 million
Aug 20, 8 PM $0.011
+1.74%
$10.46 million $6.64 million
Aug 20, 7 PM $0.0108
+0.14%
$10.28 million $6.64 million
Aug 20, 6 PM $0.0108
-1.65%
$10.27 million $6.66 million
Aug 20, 5 PM $0.011
+0.47%
$10.44 million $6.59 million
Aug 20, 4 PM $0.011
-0.81%
$10.39 million $6.56 million
Aug 20, 3 PM $0.011
+1.73%
$10.47 million $6.45 million
Aug 20, 2 PM $0.0109
+0.31%
$10.3 million $6.53 million
Aug 20, 1 PM $0.0108
+1.04%
$10.26 million $6.47 million
Aug 20, 12 PM $0.0107
-1.70%
$10.16 million $6.71 million
Aug 20, 11 AM $0.0109
+0.79%
$10.33 million $6.74 million
Aug 20, 10 AM $0.0108
-0.37%
$10.25 million $6.74 million
Aug 20, 9 AM $0.0109
+0.75%
$10.29 million $6.64 million
Aug 20, 8 AM $0.0108
+2.92%
$10.22 million $6.45 million
Aug 20, 7 AM $0.0105
+0.77%
$9.93 million $6.23 million
Aug 20, 6 AM $0.0104
+0.02%
$9.85 million $6.21 million
Aug 20, 5 AM $0.0104
-0.57%
$9.85 million $6.22 million
Aug 20, 4 AM $0.0104
+0.43%
$9.9 million $6.22 million
Aug 20, 3 AM $0.0104
-0.70%
$9.86 million $6.24 million
Aug 20, 2 AM $0.0105
-0.22%
$9.93 million $6.29 million
Aug 20, 1 AM $0.0105
-0.05%
$9.96 million $6.27 million
Aug 20, 12 AM $0.0105
+0.08%
$9.96 million $6.31 million
Aug 19, 11 PM $0.0105
+0.15%
$9.95 million $6.27 million
Aug 19, 10 PM $0.0105
-0.74%
$9.94 million $6.21 million
Aug 19, 9 PM $0.0106
+0.35%
$10.01 million $6.11 million
Aug 19, 8 PM $0.0105
+1.58%
$9.98 million $5.92 million
Aug 19, 7 PM $0.0104
-0.17%
$9.82 million $5.76 million
Aug 19, 6 PM $0.0104
+1.30%
$9.84 million $5.71 million
Aug 19, 5 PM $0.0102
-0.97%
$9.71 million $5.66 million
Aug 19, 4 PM $0.0103
+1.31%
$9.81 million $5.65 million
Aug 19, 3 PM $0.0102
+1.26%
$9.68 million $5.59 million
Aug 19, 2 PM $0.0101
+1.31%
$9.56 million $5.28 million
Aug 19, 1 PM $0.00995
-1.86%
$9.44 million $5.42 million
Aug 19, 12 PM $0.0101
+0.02%
$9.62 million $5.21 million
Aug 19, 11 AM $0.0101
+0.00%
$9.61 million $5.16 million
Aug 19, 10 AM $0.0101
+0.18%
$9.61 million $5.13 million
Aug 19, 9 AM $0.0101
+1.07%
$9.6 million $5.34 million
Aug 19, 8 AM $0.01
+0.84%
$9.49 million $5.35 million
Aug 19, 7 AM $0.00993
+0.18%
$9.42 million $5.3 million
Aug 19, 6 AM $0.00991
+0.53%
$9.4 million $5.31 million
Aug 19, 5 AM $0.00986
-0.07%
$9.35 million $5.33 million
Aug 19, 4 AM $0.00987
-1.36%
$9.35 million $5.34 million
Aug 19, 3 AM $0.01
-0.09%
$9.48 million $5.36 million
Aug 19, 2 AM $0.01
-1.29%
$9.49 million $5.36 million
Aug 19, 1 AM $0.0101
+0.33%
$9.62 million $5.41 million