Act I : The AI Prophecy Historical Data

ACT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $0.0133
-0.60%
$12.6 million $7.58 million
Apr 15, 5 PM $0.0134
+0.74%
$12.67 million $7.68 million
Apr 15, 4 PM $0.0133
-0.84%
$12.58 million $7.63 million
Apr 15, 3 PM $0.0134
+0.09%
$12.69 million $7.7 million
Apr 15, 2 PM $0.0134
+2.08%
$12.67 million $7.97 million
Apr 15, 1 PM $0.0131
+0.36%
$12.41 million $8.96 million
Apr 15, 12 PM $0.013
-0.09%
$12.37 million $9.54 million
Apr 15, 11 AM $0.0131
+0.63%
$12.38 million $9.62 million
Apr 15, 10 AM $0.013
+0.02%
$12.3 million $9.66 million
Apr 15, 9 AM $0.013
-2.63%
$12.3 million $9.86 million
Apr 15, 8 AM $0.0133
+2.92%
$12.63 million $5.2 million
Apr 15, 7 AM $0.0129
-0.95%
$12.27 million $10.23 million
Apr 15, 6 AM $0.0131
+0.00%
$12.38 million $10.45 million
Apr 15, 5 AM $0.0131
-1.51%
$12.38 million $10.47 million
Apr 15, 4 AM $0.0133
+0.97%
$12.58 million $10.77 million
Apr 15, 3 AM $0.0131
-1.52%
$12.46 million $10.75 million
Apr 15, 2 AM $0.0133
+1.80%
$12.65 million $10.82 million
Apr 15, 1 AM $0.0131
+1.96%
$12.43 million $11.14 million
Apr 15, 12 AM $0.0129
-0.22%
$12.19 million $12.12 million
Apr 14, 11 PM $0.0129
+0.19%
$12.22 million $13.8 million
Apr 14, 10 PM $0.0129
-0.54%
$12.19 million $14.41 million
Apr 14, 9 PM $0.0129
+0.93%
$12.26 million $14.99 million
Apr 14, 8 PM $0.0128
-1.10%
$12.14 million $15.12 million
Apr 14, 7 PM $0.013
+0.92%
$12.28 million $15.55 million
Apr 14, 6 PM $0.0128
-1.28%
$12.17 million $16.38 million
Apr 14, 5 PM $0.013
-0.46%
$12.33 million $16.89 million
Apr 14, 4 PM $0.0131
-0.85%
$12.38 million $18.57 million
Apr 14, 3 PM $0.0132
-0.10%
$12.49 million $19.93 million
Apr 14, 2 PM $0.0132
+0.51%
$12.5 million $19.92 million
Apr 14, 1 PM $0.0131
+0.02%
$12.44 million $19.64 million
Apr 14, 12 PM $0.0131
-0.74%
$12.44 million $19.89 million
Apr 14, 11 AM $0.0132
-2.18%
$12.53 million $20.44 million
Apr 14, 10 AM $0.0135
+0.83%
$12.76 million $20.94 million
Apr 14, 9 AM $0.0133
+0.13%
$12.66 million $21.34 million
Apr 14, 8 AM $0.0133
+0.60%
$12.64 million $22.27 million
Apr 14, 7 AM $0.0132
-0.35%
$12.56 million $22.41 million
Apr 14, 6 AM $0.0133
-0.54%
$12.61 million $22.66 million
Apr 14, 5 AM $0.0134
+0.48%
$12.67 million $23.87 million
Apr 14, 4 AM $0.0133
-0.22%
$12.61 million $23.98 million
Apr 14, 3 AM $0.0133
-0.88%
$12.64 million $23.95 million
Apr 14, 2 AM $0.0134
-0.09%
$12.75 million $23.79 million
Apr 14, 1 AM $0.0135
-1.81%
$12.76 million $23.32 million
Apr 14, 12 AM $0.0137
-0.06%
$13 million $22.38 million
Apr 13, 11 PM $0.0137
+2.14%
$13.01 million $20.7 million
Apr 13, 10 PM $0.0134
+1.41%
$12.74 million $20.08 million
Apr 13, 9 PM $0.0132
+1.79%
$12.54 million $19.56 million
Apr 13, 8 PM $0.013
+0.20%
$12.32 million $19.39 million
Apr 13, 7 PM $0.013
-0.66%
$12.3 million $18.82 million
Apr 13, 6 PM $0.0131
-3.33%
$12.38 million $17.77 million
Apr 13, 5 PM $0.0135
+1.49%
$12.81 million $16.98 million