Act I : The AI Prophecy Historical Data

ACT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $0.0153
+0.55%
$14.53 million $27.2 million
Apr 17, 6 PM $0.0152
-1.70%
$14.45 million $29.76 million
Apr 17, 5 PM $0.0155
-1.43%
$14.7 million $33.01 million
Apr 17, 4 PM $0.0157
+0.06%
$14.92 million $35.33 million
Apr 17, 3 PM $0.0157
-2.19%
$14.91 million $48.44 million
Apr 17, 2 PM $0.0161
+0.61%
$15.24 million $48.37 million
Apr 17, 1 PM $0.016
+0.36%
$15.15 million $48.12 million
Apr 17, 12 PM $0.0159
-0.01%
$15.1 million $48.46 million
Apr 17, 11 AM $0.0159
+2.40%
$15.1 million $48.64 million
Apr 17, 10 AM $0.0155
-1.70%
$14.74 million $48.53 million
Apr 17, 9 AM $0.0158
+1.61%
$14.97 million $48.46 million
Apr 17, 8 AM $0.0155
+0.16%
$14.73 million $48.35 million
Apr 17, 7 AM $0.0155
-1.80%
$14.71 million $47.94 million
Apr 17, 6 AM $0.0158
-0.49%
$14.98 million $47.67 million
Apr 17, 5 AM $0.0159
-4.48%
$15.05 million $47.26 million
Apr 17, 4 AM $0.0166
-3.79%
$15.76 million $46.61 million
Apr 17, 3 AM $0.0173
+5.14%
$16.38 million $46.14 million
Apr 17, 2 AM $0.0164
-2.08%
$15.58 million $45.67 million
Apr 17, 1 AM $0.0168
+0.63%
$15.91 million $45.75 million
Apr 17, 12 AM $0.0167
-1.44%
$15.81 million $44.03 million
Apr 16, 11 PM $0.0169
+0.91%
$16.04 million $43.21 million
Apr 16, 10 PM $0.0168
+1.95%
$15.9 million $42.59 million
Apr 16, 9 PM $0.0164
-2.37%
$15.59 million $41.71 million
Apr 16, 8 PM $0.0169
-1.30%
$15.99 million $40.6 million
Apr 16, 7 PM $0.0171
+1.16%
$16.18 million $38.99 million
Apr 16, 6 PM $0.0169
+3.04%
$16 million $36.52 million
Apr 16, 5 PM $0.0164
+1.90%
$15.53 million $33.03 million
Apr 16, 4 PM $0.0161
+5.45%
$15.24 million $30.3 million
Apr 16, 3 PM $0.0153
+2.52%
$14.48 million $16.89 million
Apr 16, 2 PM $0.0149
+1.78%
$14.12 million $16.29 million
Apr 16, 1 PM $0.0146
-1.87%
$13.87 million $15.35 million
Apr 16, 12 PM $0.0149
+3.23%
$14.13 million $13.7 million
Apr 16, 11 AM $0.0144
+0.88%
$13.69 million $13.12 million
Apr 16, 10 AM $0.0143
-1.71%
$13.57 million $12.94 million
Apr 16, 9 AM $0.0146
+0.32%
$13.81 million $12.66 million
Apr 16, 8 AM $0.0145
+0.47%
$13.76 million $12.15 million
Apr 16, 7 AM $0.0144
-0.52%
$13.7 million $11.89 million
Apr 16, 6 AM $0.0145
+1.76%
$13.78 million $11.63 million
Apr 16, 5 AM $0.0143
-4.05%
$13.54 million $11.46 million
Apr 16, 4 AM $0.0149
+3.22%
$14.11 million $11 million
Apr 16, 3 AM $0.0144
+0.71%
$13.67 million $10.49 million
Apr 16, 2 AM $0.0143
+3.66%
$13.57 million $9.84 million
Apr 16, 1 AM $0.0138
+0.48%
$13.09 million $8.77 million
Apr 16, 12 AM $0.0137
+1.95%
$13.03 million $8.47 million
Apr 15, 11 PM $0.0135
-0.99%
$12.78 million $8.23 million
Apr 15, 10 PM $0.0136
+1.62%
$12.91 million $8.16 million
Apr 15, 9 PM $0.0134
-0.70%
$12.7 million $7.94 million
Apr 15, 8 PM $0.0135
+0.04%
$12.79 million $7.84 million
Apr 15, 7 PM $0.0135
+1.47%
$12.78 million $7.79 million
Apr 15, 6 PM $0.0133
-0.60%
$12.6 million $7.58 million