Act I : The AI Prophecy Historical Data

ACT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $0.0138
+0.46%
$13.09 million $8.57 million
Apr 23, 10 PM $0.0137
-0.22%
$13.04 million $8.71 million
Apr 23, 9 PM $0.0138
+0.56%
$13.06 million $8.76 million
Apr 23, 8 PM $0.0137
+0.30%
$12.99 million $8.67 million
Apr 23, 7 PM $0.0137
+0.58%
$12.95 million $8.58 million
Apr 23, 6 PM $0.0136
+0.08%
$12.88 million $8.59 million
Apr 23, 5 PM $0.0136
-2.23%
$12.87 million $8.54 million
Apr 23, 4 PM $0.0139
-1.25%
$13.16 million $7.89 million
Apr 23, 3 PM $0.0141
+2.05%
$13.33 million $8.07 million
Apr 23, 2 PM $0.0138
+0.51%
$13.06 million $8.2 million
Apr 23, 1 PM $0.0137
+0.33%
$12.99 million $8.53 million
Apr 23, 12 PM $0.0137
+0.00%
$12.95 million $8.93 million
Apr 23, 11 AM $0.0137
+0.68%
$12.95 million $9.27 million
Apr 23, 10 AM $0.0136
-0.60%
$12.86 million $9.37 million
Apr 23, 9 AM $0.0136
-0.43%
$12.94 million $9.35 million
Apr 23, 8 AM $0.0137
+0.10%
$13 million $9.5 million
Apr 23, 7 AM $0.0137
-1.06%
$12.98 million $9.64 million
Apr 23, 6 AM $0.0138
+0.13%
$13.12 million $10.04 million
Apr 23, 5 AM $0.0138
+0.34%
$13.11 million $10.19 million
Apr 23, 4 AM $0.0138
+0.45%
$13.06 million $10.69 million
Apr 23, 3 AM $0.0137
-0.04%
$13 million $10.44 million
Apr 23, 2 AM $0.0137
-1.58%
$13.01 million $10.62 million
Apr 23, 1 AM $0.0139
-0.17%
$13.22 million $10.82 million
Apr 23, 12 AM $0.014
-0.33%
$13.24 million $10.85 million
Apr 22, 11 PM $0.014
-1.31%
$13.28 million $10.5 million
Apr 22, 10 PM $0.0142
-0.98%
$13.46 million $10.55 million
Apr 22, 9 PM $0.0143
+0.32%
$13.59 million $10.51 million
Apr 22, 8 PM $0.0143
-0.54%
$13.56 million $10.55 million
Apr 22, 7 PM $0.0144
-1.39%
$13.63 million $10.67 million
Apr 22, 6 PM $0.0146
+0.07%
$13.82 million $10.78 million
Apr 22, 5 PM $0.0146
-0.10%
$13.81 million $10.88 million
Apr 22, 4 PM $0.0146
+1.57%
$13.83 million $11.33 million
Apr 22, 3 PM $0.0144
-0.39%
$13.62 million $11.15 million
Apr 22, 2 PM $0.0144
+0.78%
$13.67 million $11.03 million
Apr 22, 1 PM $0.0143
-0.60%
$13.57 million $10.88 million
Apr 22, 12 PM $0.0144
+0.04%
$13.66 million $10.68 million
Apr 22, 11 AM $0.0144
+0.75%
$13.65 million $10.82 million
Apr 22, 10 AM $0.0143
-0.73%
$13.55 million $11.03 million
Apr 22, 9 AM $0.0144
-1.25%
$13.65 million $11.1 million
Apr 22, 8 AM $0.0146
+1.31%
$13.82 million $10.9 million
Apr 22, 7 AM $0.0144
+0.01%
$13.65 million $10.88 million
Apr 22, 6 AM $0.0144
+0.85%
$13.65 million $10.68 million
Apr 22, 5 AM $0.0143
+0.04%
$13.54 million $10.65 million
Apr 22, 4 AM $0.0143
-0.14%
$13.53 million $10.12 million
Apr 22, 3 AM $0.0143
+0.36%
$13.55 million $10.08 million
Apr 22, 2 AM $0.0142
+1.72%
$13.5 million $10.05 million
Apr 22, 1 AM $0.014
-1.50%
$13.27 million $9.93 million
Apr 22, 12 AM $0.0142
+0.94%
$13.47 million $9.95 million
Apr 21, 11 PM $0.0141
+2.06%
$13.35 million $9.87 million
Apr 21, 10 PM $0.0138
+0.15%
$13.08 million $9.75 million