Act I : The AI Prophecy Historical Data

ACT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 3 AM $0.0108
-1.85%
$10.2 million $9.6 million
Aug 23, 2 AM $0.011
-0.81%
$10.4 million $9.8 million
Aug 23, 1 AM $0.0111
-2.59%
$10.48 million $9.84 million
Aug 23, 12 AM $0.0113
+1.19%
$10.76 million $9.88 million
Aug 22, 11 PM $0.0112
+0.15%
$10.63 million $9.98 million
Aug 22, 10 PM $0.0112
+1.23%
$10.62 million $10.02 million
Aug 22, 9 PM $0.0111
-2.58%
$10.49 million $10.11 million
Aug 22, 8 PM $0.0114
-1.54%
$10.77 million $10.03 million
Aug 22, 7 PM $0.0115
-0.37%
$10.93 million $10.44 million
Aug 22, 6 PM $0.0116
-0.41%
$10.97 million $10.9 million
Aug 22, 5 PM $0.0116
+0.17%
$11.02 million $11.17 million
Aug 22, 4 PM $0.0116
+2.71%
$11 million $11.54 million
Aug 22, 3 PM $0.0113
+1.49%
$10.71 million $12.49 million
Aug 22, 2 PM $0.0111
-2.35%
$10.55 million $12.77 million
Aug 22, 1 PM $0.0114
-0.27%
$10.81 million $12.81 million
Aug 22, 12 PM $0.0114
+0.10%
$10.84 million $13.04 million
Aug 22, 11 AM $0.0114
+0.85%
$10.83 million $13.15 million
Aug 22, 10 AM $0.0113
-1.81%
$10.74 million $14.03 million
Aug 22, 9 AM $0.0115
+0.59%
$10.93 million $14.15 million
Aug 22, 8 AM $0.0115
-0.93%
$10.87 million $14.38 million
Aug 22, 7 AM $0.0116
-1.86%
$10.97 million $14.05 million
Aug 22, 6 AM $0.0118
+0.53%
$11.18 million $14.55 million
Aug 22, 5 AM $0.0117
-13.54%
$11.12 million $14.17 million
Aug 22, 4 AM $0.0136
+4.81%
$12.86 million $12.18 million
Aug 22, 3 AM $0.0129
+1.68%
$12.27 million $11.8 million
Aug 22, 2 AM $0.0127
+2.75%
$12.07 million $11.53 million
Aug 22, 1 AM $0.0124
+1.27%
$11.75 million $11.37 million
Aug 22, 12 AM $0.0122
-0.74%
$11.6 million $11.33 million
Aug 21, 11 PM $0.0123
+0.38%
$11.68 million $11.26 million
Aug 21, 10 PM $0.0123
+0.33%
$11.64 million $11.18 million
Aug 21, 9 PM $0.0122
+0.26%
$11.6 million $11.05 million
Aug 21, 8 PM $0.0122
+1.26%
$11.57 million $10.99 million
Aug 21, 7 PM $0.0121
-3.79%
$11.43 million $10.81 million
Aug 21, 6 PM $0.0125
+0.94%
$11.88 million $10.47 million
Aug 21, 5 PM $0.0124
-2.91%
$11.77 million $10.36 million
Aug 21, 4 PM $0.0128
+3.25%
$12.12 million $10.08 million
Aug 21, 3 PM $0.0124
+1.29%
$11.74 million $8.95 million
Aug 21, 2 PM $0.0122
+0.99%
$11.59 million $8.98 million
Aug 21, 1 PM $0.0121
-0.06%
$11.47 million $8.96 million
Aug 21, 12 PM $0.0121
+0.48%
$11.48 million $8.82 million
Aug 21, 11 AM $0.0121
+2.01%
$11.43 million $8.55 million
Aug 21, 10 AM $0.0118
+2.43%
$11.2 million $7.84 million
Aug 21, 9 AM $0.0115
-1.17%
$10.94 million $7.74 million
Aug 21, 8 AM $0.0117
+1.74%
$11.07 million $7.62 million
Aug 21, 7 AM $0.0115
+2.04%
$10.88 million $7.68 million
Aug 21, 6 AM $0.0112
+1.29%
$10.66 million $7.09 million
Aug 21, 5 AM $0.0111
+0.71%
$10.52 million $6.79 million
Aug 21, 4 AM $0.011
+0.57%
$10.45 million $6.78 million
Aug 21, 3 AM $0.011
+0.01%
$10.39 million $6.7 million
Aug 21, 2 AM $0.011
-1.20%
$10.39 million $6.67 million