Act I : The AI Prophecy Historical Data

ACT Page 57
Date Close Price change Market cap Trading volume
May 10, 9 AM $0.0157
+0.31%
$14.93 million $7.53 million
May 10, 8 AM $0.0157
+0.13%
$14.88 million $7.61 million
May 10, 7 AM $0.0157
+0.41%
$14.86 million $7.75 million
May 10, 6 AM $0.0156
-0.41%
$14.8 million $7.72 million
May 10, 5 AM $0.0157
-0.61%
$14.86 million $7.72 million
May 10, 4 AM $0.0158
-0.03%
$14.95 million $7.58 million
May 10, 3 AM $0.0158
-0.29%
$14.96 million $7.59 million
May 10, 2 AM $0.0158
+0.42%
$15 million $7.8 million
May 10, 1 AM $0.0158
+0.22%
$14.94 million $8.05 million
May 10, 12 AM $0.0157
-0.45%
$14.91 million $7.79 million
May 9, 11 PM $0.0158
-0.99%
$14.97 million $7.96 million
May 9, 10 PM $0.0159
+0.37%
$15.12 million $7.87 million
May 9, 9 PM $0.0159
-0.55%
$15.07 million $7.92 million
May 9, 8 PM $0.016
-1.41%
$15.15 million $7.83 million
May 9, 7 PM $0.0162
+1.64%
$15.37 million $7.84 million
May 9, 6 PM $0.0159
-0.47%
$15.12 million $7.9 million
May 9, 5 PM $0.016
+0.45%
$15.18 million $7.86 million
May 9, 4 PM $0.0159
+0.24%
$15.12 million $7.84 million
May 9, 3 PM $0.0159
-0.23%
$15.08 million $7.64 million
May 9, 2 PM $0.0159
-1.27%
$15.12 million $8 million
May 9, 1 PM $0.0161
-1.65%
$15.31 million $8.4 million
May 9, 12 PM $0.0164
-2.02%
$15.57 million $8.82 million
May 9, 11 AM $0.0168
+2.83%
$15.89 million $8.96 million
May 9, 10 AM $0.0163
+1.27%
$15.45 million $9.21 million
May 9, 9 AM $0.0161
-0.86%
$15.26 million $9.5 million
May 9, 8 AM $0.0162
-0.57%
$15.39 million $9.66 million
May 9, 7 AM $0.0163
-1.26%
$15.48 million $9.68 million
May 9, 6 AM $0.0165
+0.40%
$15.68 million $10.01 million
May 9, 5 AM $0.0165
-0.33%
$15.61 million $10.31 million
May 9, 4 AM $0.0165
+1.18%
$15.67 million $10.33 million
May 9, 3 AM $0.0163
-0.07%
$15.48 million $10.42 million
May 9, 2 AM $0.0163
+0.17%
$15.49 million $10.28 million
May 9, 1 AM $0.0163
-0.30%
$15.47 million $10.05 million
May 9, 12 AM $0.0164
+3.07%
$15.51 million $10.29 million
May 8, 11 PM $0.0159
-0.82%
$15.05 million $10.18 million
May 8, 10 PM $0.016
-0.01%
$15.17 million $10.08 million
May 8, 9 PM $0.016
+0.92%
$15.18 million $10.23 million
May 8, 8 PM $0.0159
-0.09%
$15.04 million $10.43 million
May 8, 7 PM $0.0159
-1.29%
$15.05 million $10.77 million
May 8, 6 PM $0.0161
+1.35%
$15.25 million $11.07 million
May 8, 5 PM $0.0159
+0.80%
$15.04 million $11.5 million
May 8, 4 PM $0.0157
-0.47%
$14.92 million $11.73 million
May 8, 3 PM $0.0158
+0.31%
$14.99 million $12.26 million
May 8, 2 PM $0.0158
+0.34%
$14.95 million $13.42 million
May 8, 1 PM $0.0157
-0.73%
$14.9 million $14.77 million
May 8, 12 PM $0.0158
+0.22%
$15.01 million $15.86 million
May 8, 11 AM $0.0158
-0.82%
$14.97 million $16.52 million
May 8, 10 AM $0.0159
+0.33%
$15.1 million $17.21 million
May 8, 9 AM $0.0159
+0.36%
$15.05 million $18.13 million
May 8, 8 AM $0.0158
-0.15%
$14.99 million $18.93 million