Act I : The AI Prophecy Historical Data

ACT Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $0.0153
+0.88%
$14.52 million $10.17 million
May 14, 11 AM $0.0152
-0.24%
$14.39 million $10.86 million
May 14, 10 AM $0.0152
+0.84%
$14.43 million $11.29 million
May 14, 9 AM $0.0152
-0.49%
$14.37 million $11.87 million
May 14, 8 AM $0.0152
+0.62%
$14.44 million $12.2 million
May 14, 7 AM $0.0151
+0.11%
$14.35 million $12.2 million
May 14, 6 AM $0.0151
-1.19%
$14.34 million $12.4 million
May 14, 5 AM $0.0153
+1.30%
$14.51 million $12.49 million
May 14, 4 AM $0.0151
+1.29%
$14.32 million $12.43 million
May 14, 3 AM $0.0149
-1.99%
$14.14 million $12.41 million
May 14, 2 AM $0.0152
-0.37%
$14.43 million $12.08 million
May 14, 1 AM $0.0153
-1.12%
$14.48 million $12.02 million
May 14, 12 AM $0.0154
+0.12%
$14.64 million $12.11 million
May 13, 11 PM $0.0154
+1.39%
$14.63 million $12.05 million
May 13, 10 PM $0.0152
+0.47%
$14.43 million $11.98 million
May 13, 9 PM $0.0151
-2.21%
$14.36 million $11.86 million
May 13, 8 PM $0.0155
+1.32%
$14.68 million $11.79 million
May 13, 7 PM $0.0153
-1.09%
$14.51 million $12.01 million
May 13, 6 PM $0.0155
+0.40%
$14.67 million $12.13 million
May 13, 5 PM $0.0154
-0.04%
$14.64 million $12.1 million
May 13, 4 PM $0.0154
+0.94%
$14.64 million $12.14 million
May 13, 3 PM $0.0153
-3.91%
$14.49 million $12.38 million
May 13, 2 PM $0.0159
+1.82%
$15.08 million $12.18 million
May 13, 1 PM $0.0156
-3.04%
$14.81 million $11.88 million
May 13, 12 PM $0.0161
-0.30%
$15.27 million $11.59 million
May 13, 11 AM $0.0161
-2.78%
$15.29 million $11.1 million
May 13, 10 AM $0.0166
-1.31%
$15.73 million $10.67 million
May 13, 9 AM $0.0168
+4.38%
$15.94 million $10.13 million
May 13, 8 AM $0.0161
+0.58%
$15.26 million $9.8 million
May 13, 7 AM $0.016
+0.21%
$15.18 million $9.71 million
May 13, 6 AM $0.016
-2.35%
$15.14 million $9.62 million
May 13, 5 AM $0.0164
+1.77%
$15.51 million $9.61 million
May 13, 4 AM $0.0161
-0.14%
$15.24 million $9.51 million
May 13, 3 AM $0.0161
+0.19%
$15.26 million $9.47 million
May 13, 2 AM $0.0161
-0.94%
$15.23 million $9.36 million
May 13, 1 AM $0.0162
+1.21%
$15.37 million $9.42 million
May 13, 12 AM $0.016
-0.11%
$15.19 million $9.48 million
May 12, 11 PM $0.016
-1.70%
$15.21 million $9.46 million
May 12, 10 PM $0.0163
+0.66%
$15.47 million $9.46 million
May 12, 9 PM $0.0162
-0.96%
$15.37 million $9.53 million
May 12, 8 PM $0.0164
+2.18%
$15.52 million $9.42 million
May 12, 7 PM $0.016
-0.69%
$15.19 million $9.24 million
May 12, 6 PM $0.0161
-0.89%
$15.29 million $9.1 million
May 12, 5 PM $0.0163
+1.30%
$15.43 million $9.09 million
May 12, 4 PM $0.0161
+1.87%
$15.23 million $8.96 million
May 12, 3 PM $0.0158
+0.45%
$14.96 million $8.57 million
May 12, 2 PM $0.0157
-0.02%
$14.9 million $8.45 million
May 12, 1 PM $0.0157
+0.94%
$14.9 million $8.37 million
May 12, 12 PM $0.0156
+0.86%
$14.76 million $8.45 million
May 12, 11 AM $0.0154
-1.26%
$14.63 million $8.38 million