Act I : The AI Prophecy Historical Data

ACT Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $0.0129
-0.13%
$12.27 million $12.67 million
May 18, 1 PM $0.013
-0.20%
$12.28 million $11.88 million
May 18, 12 PM $0.013
+0.33%
$12.31 million $11.53 million
May 18, 11 AM $0.0129
+1.24%
$12.26 million $11.15 million
May 18, 10 AM $0.0128
+0.26%
$12.11 million $10.82 million
May 18, 9 AM $0.0127
-1.00%
$12.08 million $10.82 million
May 18, 8 AM $0.0129
+1.01%
$12.24 million $10.79 million
May 18, 7 AM $0.0128
-0.07%
$12.14 million $10.54 million
May 18, 6 AM $0.0128
-0.74%
$12.15 million $9.88 million
May 18, 5 AM $0.0129
-0.52%
$12.24 million $9.49 million
May 18, 4 AM $0.013
+0.38%
$12.35 million $9.36 million
May 18, 3 AM $0.013
-0.78%
$12.31 million $9.33 million
May 18, 2 AM $0.0131
+1.54%
$12.4 million $9.1 million
May 18, 1 AM $0.0129
+0.48%
$12.21 million $8.94 million
May 18, 12 AM $0.0128
+0.60%
$12.16 million $8.76 million
May 17, 11 PM $0.0127
-3.80%
$12.08 million $8.05 million
May 17, 10 PM $0.0132
-1.80%
$12.56 million $6.31 million
May 17, 9 PM $0.0135
+0.05%
$12.79 million $6.03 million
May 17, 8 PM $0.0135
+0.50%
$12.81 million $5.89 million
May 17, 7 PM $0.0134
+0.24%
$12.75 million $5.8 million
May 17, 6 PM $0.0134
+0.08%
$12.72 million $5.76 million
May 17, 5 PM $0.0134
-0.57%
$12.7 million $5.69 million
May 17, 4 PM $0.0135
-0.39%
$12.77 million $5.37 million
May 17, 3 PM $0.0135
-0.08%
$12.82 million $5.19 million
May 17, 2 PM $0.0135
+0.46%
$12.83 million $5.18 million
May 17, 1 PM $0.0135
+0.03%
$12.77 million $5.23 million
May 17, 12 PM $0.0135
-0.56%
$12.77 million $5.21 million
May 17, 11 AM $0.0135
+0.21%
$12.84 million $5.39 million
May 17, 10 AM $0.0135
+0.24%
$12.81 million $5.45 million
May 17, 9 AM $0.0135
-0.01%
$12.78 million $5.69 million
May 17, 8 AM $0.0135
-0.56%
$12.78 million $6.11 million
May 17, 7 AM $0.0136
+1.00%
$12.88 million $6.38 million
May 17, 6 AM $0.0134
-0.30%
$12.75 million $7.09 million
May 17, 5 AM $0.0135
+0.07%
$12.79 million $7.26 million
May 17, 4 AM $0.0135
+0.44%
$12.78 million $7.19 million
May 17, 3 AM $0.0134
-0.52%
$12.72 million $7.14 million
May 17, 2 AM $0.0135
+1.59%
$12.79 million $7.07 million
May 17, 1 AM $0.0133
-0.78%
$12.59 million $6.95 million
May 17, 12 AM $0.0134
-1.22%
$12.69 million $6.64 million
May 16, 11 PM $0.0135
+0.18%
$12.84 million $6.63 million
May 16, 10 PM $0.0135
-0.87%
$12.82 million $6.79 million
May 16, 9 PM $0.0136
+0.78%
$12.93 million $6.84 million
May 16, 8 PM $0.0135
-0.13%
$12.83 million $6.94 million
May 16, 7 PM $0.0136
-1.32%
$12.85 million $6.98 million
May 16, 6 PM $0.0137
+0.72%
$13.02 million $7 million
May 16, 5 PM $0.0136
+0.27%
$12.93 million $7.07 million
May 16, 4 PM $0.0136
-0.38%
$12.89 million $7.17 million
May 16, 3 PM $0.0136
+0.74%
$12.94 million $7.23 million
May 16, 2 PM $0.0135
-0.16%
$12.85 million $7.52 million
May 16, 1 PM $0.0136
+0.22%
$12.87 million $8.16 million