Act I : The AI Prophecy Historical Data

ACT Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $0.0131
-0.35%
$12.45 million $7.06 million
May 22, 4 PM $0.0132
+0.12%
$12.49 million $7.49 million
May 22, 3 PM $0.0132
-0.27%
$12.48 million $7.44 million
May 22, 2 PM $0.0132
-1.39%
$12.51 million $7.3 million
May 22, 1 PM $0.0134
-0.30%
$12.69 million $7.17 million
May 22, 12 PM $0.0134
+0.59%
$12.75 million $7.37 million
May 22, 11 AM $0.0134
-0.21%
$12.67 million $7.4 million
May 22, 10 AM $0.0134
+0.28%
$12.7 million $7.37 million
May 22, 9 AM $0.0134
-0.67%
$12.66 million $7.59 million
May 22, 8 AM $0.0134
+0.91%
$12.75 million $7.62 million
May 22, 7 AM $0.0133
-0.32%
$12.63 million $7.54 million
May 22, 6 AM $0.0134
-0.49%
$12.67 million $7.42 million
May 22, 5 AM $0.0134
+0.13%
$12.73 million $7.43 million
May 22, 4 AM $0.0134
+0.46%
$12.72 million $7.42 million
May 22, 3 AM $0.0133
-0.70%
$12.66 million $7.49 million
May 22, 2 AM $0.0134
+0.83%
$12.75 million $7.54 million
May 22, 1 AM $0.0133
+0.49%
$12.64 million $7.65 million
May 22, 12 AM $0.0133
-0.21%
$12.58 million $7.76 million
May 21, 11 PM $0.0133
+0.26%
$12.61 million $7.91 million
May 21, 10 PM $0.0133
-1.04%
$12.58 million $7.9 million
May 21, 9 PM $0.0134
+0.81%
$12.71 million $8.11 million
May 21, 8 PM $0.0133
-2.03%
$12.6 million $8.16 million
May 21, 7 PM $0.0136
+0.07%
$12.87 million $8.49 million
May 21, 6 PM $0.0135
+0.29%
$12.85 million $8.5 million
May 21, 5 PM $0.0135
+0.96%
$12.81 million $8.43 million
May 21, 4 PM $0.0134
+0.93%
$12.69 million $8.18 million
May 21, 3 PM $0.0133
+0.29%
$12.57 million $8.22 million
May 21, 2 PM $0.0132
-0.62%
$12.53 million $8.3 million
May 21, 1 PM $0.0133
+0.59%
$12.6 million $8.53 million
May 21, 12 PM $0.0132
+0.93%
$12.52 million $8.57 million
May 21, 11 AM $0.0131
-0.30%
$12.41 million $8.53 million
May 21, 10 AM $0.0131
-0.54%
$12.44 million $8.55 million
May 21, 9 AM $0.0132
-0.87%
$12.51 million $8.28 million
May 21, 8 AM $0.0133
-0.49%
$12.62 million $8.33 million
May 21, 7 AM $0.0134
+0.32%
$12.69 million $8.45 million
May 21, 6 AM $0.0133
+0.40%
$12.65 million $8.47 million
May 21, 5 AM $0.0133
-0.83%
$12.6 million $8.52 million
May 21, 4 AM $0.0134
-0.32%
$12.7 million $8.66 million
May 21, 3 AM $0.0134
-0.38%
$12.69 million $8.5 million
May 21, 2 AM $0.0134
+1.16%
$12.74 million $8.52 million
May 21, 1 AM $0.0133
+0.92%
$12.59 million $8.36 million
May 21, 12 AM $0.0132
+1.44%
$12.48 million $8.28 million
May 20, 11 PM $0.013
-0.47%
$12.3 million $8.18 million
May 20, 10 PM $0.013
-0.39%
$12.36 million $8.25 million
May 20, 9 PM $0.0131
-0.57%
$12.41 million $8.19 million
May 20, 8 PM $0.0132
+0.16%
$12.48 million $8.09 million
May 20, 7 PM $0.0131
+1.39%
$12.46 million $7.73 million
May 20, 6 PM $0.013
+0.29%
$12.29 million $7.65 million
May 20, 5 PM $0.0129
-0.13%
$12.25 million $7.59 million
May 20, 4 PM $0.0129
+0.66%
$12.27 million $7.51 million