Act I : The AI Prophecy Historical Data

ACT Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $0.0125
+0.27%
$11.83 million $5.91 million
May 24, 5 PM $0.0124
+0.32%
$11.8 million $5.9 million
May 24, 4 PM $0.0124
+0.75%
$11.77 million $5.75 million
May 24, 3 PM $0.0123
-0.40%
$11.68 million $5.63 million
May 24, 2 PM $0.0124
-0.12%
$11.72 million $5.76 million
May 24, 1 PM $0.0124
-0.85%
$11.74 million $5.85 million
May 24, 12 PM $0.0125
-1.18%
$11.84 million $6.03 million
May 24, 11 AM $0.0126
-0.15%
$11.98 million $6.18 million
May 24, 10 AM $0.0127
+0.06%
$12 million $6.27 million
May 24, 9 AM $0.0126
-1.38%
$11.97 million $6.33 million
May 24, 8 AM $0.0128
+1.16%
$12.15 million $6.5 million
May 24, 7 AM $0.0127
-0.48%
$12.01 million $6.99 million
May 24, 6 AM $0.0127
+0.68%
$12.06 million $7.8 million
May 24, 5 AM $0.0126
-0.94%
$11.98 million $7.87 million
May 24, 4 AM $0.0128
+0.37%
$12.1 million $7.89 million
May 24, 3 AM $0.0127
-1.04%
$12.05 million $3.55 million
May 24, 2 AM $0.0128
-0.27%
$12.18 million $7.75 million
May 24, 1 AM $0.0129
+0.61%
$12.21 million $7.78 million
May 24, 12 AM $0.0128
+0.25%
$12.14 million $7.93 million
May 23, 11 PM $0.0128
-0.72%
$12.11 million $8.25 million
May 23, 10 PM $0.0129
-0.77%
$12.2 million $8.37 million
May 23, 9 PM $0.013
+0.26%
$12.29 million $8.47 million
May 23, 8 PM $0.0129
+1.09%
$12.26 million $8.28 million
May 23, 7 PM $0.0128
-0.20%
$12.13 million $8.03 million
May 23, 6 PM $0.0128
+0.72%
$12.15 million $8.47 million
May 23, 5 PM $0.0127
+1.41%
$12.06 million $8.72 million
May 23, 4 PM $0.0126
-0.27%
$11.91 million $8.71 million
May 23, 3 PM $0.0126
-1.53%
$11.94 million $8.89 million
May 23, 2 PM $0.0128
+3.34%
$12.11 million $9.03 million
May 23, 1 PM $0.0124
+0.98%
$11.72 million $9.08 million
May 23, 12 PM $0.0122
-0.06%
$11.61 million $8.94 million
May 23, 11 AM $0.0123
+0.80%
$11.68 million $8.86 million
May 23, 10 AM $0.0122
+0.24%
$11.59 million $8.87 million
May 23, 9 AM $0.0122
-0.98%
$11.57 million $8.85 million
May 23, 8 AM $0.0123
-0.07%
$11.65 million $8.69 million
May 23, 7 AM $0.0123
-3.59%
$11.66 million $8.42 million
May 23, 6 AM $0.0128
-0.71%
$12.09 million $7.82 million
May 23, 5 AM $0.0128
+0.57%
$12.18 million $7.9 million
May 23, 4 AM $0.0128
+0.14%
$12.11 million $8.07 million
May 23, 3 AM $0.0128
+0.50%
$12.09 million $8.25 million
May 23, 2 AM $0.0127
-1.05%
$12.03 million $8.31 million
May 23, 1 AM $0.0128
+0.55%
$12.15 million $8.34 million
May 23, 12 AM $0.0127
+0.24%
$12.07 million $8.26 million
May 22, 11 PM $0.0127
-2.53%
$12.05 million $7.98 million
May 22, 10 PM $0.013
+0.16%
$12.36 million $7.8 million
May 22, 9 PM $0.013
+0.00%
$12.34 million $7.67 million
May 22, 8 PM $0.013
+0.81%
$12.34 million $7.61 million
May 22, 7 PM $0.0129
-0.65%
$12.24 million $7.47 million
May 22, 6 PM $0.013
-1.03%
$12.32 million $7.16 million
May 22, 5 PM $0.0131
-0.35%
$12.45 million $7.06 million