Act I : The AI Prophecy Historical Data

ACT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 5 AM $0.0109
+0.06%
$10.34 million $5.74 million
Aug 25, 4 AM $0.0109
-0.09%
$10.33 million $5.78 million
Aug 25, 3 AM $0.0109
-0.13%
$10.34 million $5.78 million
Aug 25, 2 AM $0.0109
+1.65%
$10.35 million $5.76 million
Aug 25, 1 AM $0.0107
-0.61%
$10.19 million $5.71 million
Aug 25, 12 AM $0.0108
+1.45%
$10.25 million $5.72 million
Aug 24, 11 PM $0.0107
-0.15%
$10.1 million $5.69 million
Aug 24, 10 PM $0.0107
-0.17%
$10.12 million $5.73 million
Aug 24, 9 PM $0.0107
-0.24%
$10.13 million $5.78 million
Aug 24, 8 PM $0.0107
+0.62%
$10.16 million $5.88 million
Aug 24, 7 PM $0.0106
-0.34%
$10.1 million $5.88 million
Aug 24, 6 PM $0.0107
+0.35%
$10.13 million $5.88 million
Aug 24, 5 PM $0.0106
-1.31%
$10.1 million $6.28 million
Aug 24, 4 PM $0.0108
-1.18%
$10.23 million $6.22 million
Aug 24, 3 PM $0.0109
+0.11%
$10.35 million $6.2 million
Aug 24, 2 PM $0.0109
+2.43%
$10.34 million $6.11 million
Aug 24, 1 PM $0.0106
-2.56%
$10.1 million $6.07 million
Aug 24, 12 PM $0.0109
+0.76%
$10.36 million $5.98 million
Aug 24, 11 AM $0.0108
+1.33%
$10.28 million $5.91 million
Aug 24, 10 AM $0.0107
-0.17%
$10.15 million $5.9 million
Aug 24, 9 AM $0.0107
+0.83%
$10.16 million $5.86 million
Aug 24, 8 AM $0.0106
-1.40%
$10.08 million $5.83 million
Aug 24, 7 AM $0.0108
-0.06%
$10.22 million $5.8 million
Aug 24, 6 AM $0.0108
-0.44%
$10.23 million $5.75 million
Aug 24, 5 AM $0.0108
-0.14%
$10.27 million $5.89 million
Aug 24, 4 AM $0.0108
+0.33%
$10.29 million $5.94 million
Aug 24, 3 AM $0.0108
-1.07%
$10.25 million $5.99 million
Aug 24, 2 AM $0.0109
+0.64%
$10.37 million $6.01 million
Aug 24, 1 AM $0.0109
-2.23%
$10.3 million $6.11 million
Aug 24, 12 AM $0.0111
-3.11%
$10.53 million $6.19 million
Aug 23, 11 PM $0.0115
-0.33%
$10.87 million $6.23 million
Aug 23, 10 PM $0.0115
+0.21%
$10.91 million $6.22 million
Aug 23, 9 PM $0.0115
+1.81%
$10.89 million $6.23 million
Aug 23, 8 PM $0.0113
+0.11%
$10.69 million $6.22 million
Aug 23, 7 PM $0.0113
-0.76%
$10.68 million $6.22 million
Aug 23, 6 PM $0.0113
+2.54%
$10.76 million $6.21 million
Aug 23, 5 PM $0.0111
-0.16%
$10.49 million $5.76 million
Aug 23, 4 PM $0.0111
+1.00%
$10.51 million $5.73 million
Aug 23, 3 PM $0.011
+0.76%
$10.41 million $5.65 million
Aug 23, 2 PM $0.0109
-0.56%
$10.33 million $5.68 million
Aug 23, 1 PM $0.011
+0.82%
$10.39 million $5.47 million
Aug 23, 12 PM $0.0109
-1.18%
$10.3 million $5.74 million
Aug 23, 11 AM $0.011
+1.02%
$10.43 million $5.76 million
Aug 23, 10 AM $0.0109
+0.27%
$10.32 million $5.76 million
Aug 23, 9 AM $0.0109
+0.70%
$10.3 million $5.92 million
Aug 23, 8 AM $0.0108
+0.24%
$10.22 million $6.03 million
Aug 23, 7 AM $0.0108
+0.49%
$10.2 million $6.19 million
Aug 23, 6 AM $0.0107
-0.42%
$10.15 million $6.68 million
Aug 23, 5 AM $0.0107
+0.48%
$10.19 million $6.79 million
Aug 23, 4 AM $0.0107
-0.57%
$10.14 million $9.36 million