Act I : The AI Prophecy Historical Data

ACT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0162
+10.99%
$15.33 million $16.19 million
Feb 13, 2026 $0.0146
+2.41%
$13.81 million $9.06 million
Feb 12, 2026 $0.0142
+1.43%
$13.49 million $11.62 million
Feb 11, 2026 $0.014
-1.96%
$13.3 million $13.61 million
Feb 10, 2026 $0.0143
-2.71%
$13.57 million $16.54 million
Feb 9, 2026 $0.0147
-1.04%
$13.94 million $12.97 million
Feb 8, 2026 $0.0149
-2.91%
$14.1 million $9.21 million
Feb 7, 2026 $0.0153
+1.00%
$14.52 million $11.08 million
Feb 6, 2026 $0.0152
+2.54%
$14.38 million $20.29 million
Feb 5, 2026 $0.0148
-7.47%
$14.02 million $23.64 million
Feb 4, 2026 $0.016
+3.13%
$15.15 million $23.89 million
Feb 3, 2026 $0.0155
-1.06%
$14.7 million $31.41 million
Feb 2, 2026 $0.0157
+6.05%
$14.86 million $18.84 million
Feb 1, 2026 $0.0148
-4.04%
$14.01 million $17.34 million
Jan 31, 2026 $0.0154
-12.06%
$14.59 million $23.96 million
Jan 30, 2026 $0.0175
-6.13%
$16.59 million $32.45 million
Jan 29, 2026 $0.0186
-12.28%
$17.68 million $20.4 million
Jan 28, 2026 $0.0213
-3.56%
$20.15 million $14.02 million
Jan 27, 2026 $0.022
-1.03%
$20.9 million $11.05 million
Jan 26, 2026 $0.0223
+3.59%
$21.12 million $14.55 million
Jan 25, 2026 $0.0215
-6.97%
$20.38 million $16.01 million
Jan 24, 2026 $0.0231
-0.93%
$21.91 million $8.16 million
Jan 23, 2026 $0.0233
+1.18%
$22.12 million $14.08 million
Jan 22, 2026 $0.0231
-0.84%
$21.87 million $12.98 million
Jan 21, 2026 $0.0232
+1.45%
$22.04 million $19.73 million
Jan 20, 2026 $0.0229
-2.94%
$21.73 million $20.35 million
Jan 19, 2026 $0.0236
-1.84%
$22.4 million $27.91 million
Jan 18, 2026 $0.0241
-7.17%
$22.77 million $14.08 million
Jan 17, 2026 $0.0259
-3.81%
$24.57 million $15.82 million
Jan 16, 2026 $0.0269
+4.98%
$25.55 million $28.44 million
Jan 15, 2026 $0.0257
+1.69%
$24.36 million $42.66 million
Jan 14, 2026 $0.0252
+0.46%
$23.92 million $25 million
Jan 13, 2026 $0.0251
+2.77%
$23.81 million $19.74 million
Jan 12, 2026 $0.0244
-2.27%
$23.19 million $20.54 million
Jan 11, 2026 $0.025
-0.30%
$23.71 million $16.36 million
Jan 10, 2026 $0.0251
-0.60%
$23.79 million $12.93 million
Jan 9, 2026 $0.0252
-1.76%
$23.93 million $24.01 million
Jan 8, 2026 $0.0257
+3.47%
$24.35 million $30.56 million
Jan 7, 2026 $0.0248
-10.78%
$23.54 million $31.99 million
Jan 6, 2026 $0.0278
+0.98%
$26.4 million $34.48 million
Jan 5, 2026 $0.0276
-1.80%
$26.13 million $36.85 million
Jan 4, 2026 $0.0281
-1.10%
$26.61 million $48.23 million
Jan 3, 2026 $0.0284
-2.33%
$26.9 million $32.61 million
Jan 2, 2026 $0.029
-0.39%
$27.54 million $39.94 million
Jan 1, 2026 $0.0291
-11.21%
$27.63 million $40.57 million
Dec 31, 2025 $0.0331
-13.44%
$31.11 million $50.47 million
Dec 30, 2025 $0.0387
-9.99%
$36.19 million $40.85 million
Dec 29, 2025 $0.0442
+5.21%
$40.76 million $59.01 million
Dec 28, 2025 $0.0426
-1.69%
$39.88 million $49.14 million
Dec 27, 2025 $0.0425
+0.74%
$41.05 million $41.26 million