Act I : The AI Prophecy Historical Data

ACT Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $0.0131
+0.43%
$12.43 million $11.54 million
May 26, 6 PM $0.013
+0.24%
$12.37 million $11.46 million
May 26, 5 PM $0.013
-1.58%
$12.35 million $11.25 million
May 26, 4 PM $0.0132
-2.75%
$12.54 million $10.9 million
May 26, 3 PM $0.0136
+2.64%
$12.9 million $10.46 million
May 26, 2 PM $0.0133
-1.73%
$12.57 million $9.86 million
May 26, 1 PM $0.0135
+1.73%
$12.78 million $9.14 million
May 26, 12 PM $0.0132
+2.94%
$12.56 million $7.9 million
May 26, 11 AM $0.0129
+2.24%
$12.2 million $7.49 million
May 26, 10 AM $0.0126
+2.68%
$11.96 million $7.1 million
May 26, 9 AM $0.0123
-0.06%
$11.65 million $6.78 million
May 26, 8 AM $0.0123
+0.03%
$11.65 million $6.81 million
May 26, 7 AM $0.0123
-0.20%
$11.66 million $6.88 million
May 26, 6 AM $0.0123
-1.52%
$11.68 million $6.96 million
May 26, 5 AM $0.0125
+1.12%
$11.86 million $6.89 million
May 26, 4 AM $0.0124
-0.06%
$11.73 million $6.78 million
May 26, 3 AM $0.0124
+0.67%
$11.73 million $6.72 million
May 26, 2 AM $0.0123
-0.77%
$11.66 million $6.54 million
May 26, 1 AM $0.0124
+0.05%
$11.73 million $6.38 million
May 26, 12 AM $0.0124
-1.35%
$11.73 million $6.46 million
May 25, 11 PM $0.0125
+0.36%
$11.89 million $6.31 million
May 25, 10 PM $0.0125
-0.45%
$11.85 million $6.38 million
May 25, 9 PM $0.0125
+0.21%
$11.9 million $6.52 million
May 25, 8 PM $0.0125
-0.89%
$11.88 million $6.74 million
May 25, 7 PM $0.0126
+0.24%
$11.99 million $6.92 million
May 25, 6 PM $0.0126
-0.79%
$11.96 million $6.87 million
May 25, 5 PM $0.0127
+0.17%
$12.05 million $6.89 million
May 25, 4 PM $0.0127
+1.12%
$12.02 million $7.05 million
May 25, 3 PM $0.0125
-0.16%
$11.89 million $7.09 million
May 25, 2 PM $0.0125
+0.24%
$11.9 million $6.91 million
May 25, 1 PM $0.0125
+0.01%
$11.87 million $6.8 million
May 25, 12 PM $0.0125
-0.10%
$11.87 million $6.89 million
May 25, 11 AM $0.0126
+0.43%
$11.92 million $6.84 million
May 25, 10 AM $0.0125
+0.17%
$11.86 million $6.81 million
May 25, 9 AM $0.0125
+0.17%
$11.84 million $6.85 million
May 25, 8 AM $0.0125
-0.57%
$11.82 million $6.76 million
May 25, 7 AM $0.0125
+0.40%
$11.87 million $6.62 million
May 25, 6 AM $0.0125
+0.38%
$11.82 million $6.35 million
May 25, 5 AM $0.0124
-3.70%
$11.78 million $6.19 million
May 25, 4 AM $0.0129
+4.10%
$12.23 million $6.11 million
May 25, 3 AM $0.0124
-0.42%
$11.75 million $6.09 million
May 25, 2 AM $0.0124
+0.92%
$11.8 million $6.21 million
May 25, 1 AM $0.0124
-0.93%
$11.72 million $6.12 million
May 25, 12 AM $0.0125
+0.72%
$11.83 million $5.92 million
May 24, 11 PM $0.0124
+0.35%
$11.75 million $5.87 million
May 24, 10 PM $0.0123
+1.20%
$11.71 million $5.87 million
May 24, 9 PM $0.0122
-1.00%
$11.57 million $5.7 million
May 24, 8 PM $0.0123
-1.05%
$11.69 million $5.76 million
May 24, 7 PM $0.0125
-0.20%
$11.81 million $5.9 million
May 24, 6 PM $0.0125
+0.27%
$11.83 million $5.91 million