Act I : The AI Prophecy Historical Data

ACT Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $0.0117
+0.06%
$11.1 million $9.03 million
May 28, 7 PM $0.0117
-0.49%
$11.09 million $9.05 million
May 28, 6 PM $0.0118
-2.12%
$11.15 million $9.19 million
May 28, 5 PM $0.012
+1.86%
$11.39 million $9.3 million
May 28, 4 PM $0.0118
+0.81%
$11.18 million $9.49 million
May 28, 3 PM $0.0117
+2.26%
$11.09 million $9.47 million
May 28, 2 PM $0.0114
-0.04%
$10.85 million $9.49 million
May 28, 1 PM $0.0114
-0.35%
$10.85 million $9.26 million
May 28, 12 PM $0.0115
-0.07%
$10.89 million $9.47 million
May 28, 11 AM $0.0115
-3.03%
$10.9 million $9.47 million
May 28, 10 AM $0.0119
+2.48%
$11.24 million $9.46 million
May 28, 9 AM $0.0116
-1.66%
$10.97 million $9.39 million
May 28, 8 AM $0.0118
-0.16%
$11.15 million $9.35 million
May 28, 7 AM $0.0119
+3.17%
$11.3 million $9.24 million
May 28, 6 AM $0.0117
+1.30%
$11.05 million $9.03 million
May 28, 5 AM $0.0115
-1.40%
$10.91 million $8.84 million
May 28, 4 AM $0.0117
-1.21%
$11.06 million $8.59 million
May 28, 3 AM $0.0118
-3.23%
$11.2 million $8.44 million
May 28, 2 AM $0.0122
-2.50%
$11.57 million $7.65 million
May 28, 1 AM $0.0125
+3.13%
$11.87 million $7.55 million
May 28, 12 AM $0.0121
-0.55%
$11.51 million $7.49 million
May 27, 11 PM $0.0122
-0.27%
$11.58 million $7.6 million
May 27, 10 PM $0.0122
-0.80%
$11.61 million $7.5 million
May 27, 9 PM $0.0123
-1.09%
$11.71 million $7.42 million
May 27, 8 PM $0.0125
-2.80%
$11.84 million $7.24 million
May 27, 7 PM $0.0128
+0.60%
$12.18 million $7.31 million
May 27, 6 PM $0.0128
+2.02%
$12.11 million $7.28 million
May 27, 5 PM $0.0125
-2.62%
$11.87 million $7.38 million
May 27, 4 PM $0.0129
-0.58%
$12.18 million $3.4 million
May 27, 3 PM $0.0129
+0.42%
$12.26 million $7.9 million
May 27, 2 PM $0.0129
+3.37%
$12.2 million $8.56 million
May 27, 1 PM $0.0125
-1.88%
$11.81 million $9.21 million
May 27, 12 PM $0.0127
+1.40%
$12.03 million $9.91 million
May 27, 11 AM $0.0125
-0.65%
$11.87 million $10.29 million
May 27, 10 AM $0.0126
+0.75%
$11.94 million $10.69 million
May 27, 9 AM $0.0125
-0.57%
$11.86 million $11.06 million
May 27, 8 AM $0.0126
-0.77%
$11.92 million $11.13 million
May 27, 7 AM $0.0127
-0.12%
$12.02 million $11.16 million
May 27, 6 AM $0.0127
-0.44%
$12.03 million $11.22 million
May 27, 5 AM $0.0127
-1.08%
$12.08 million $11.34 million
May 27, 4 AM $0.0129
+0.74%
$12.21 million $11.46 million
May 27, 3 AM $0.0128
+0.47%
$12.12 million $11.23 million
May 27, 2 AM $0.0127
-2.00%
$12.06 million $11.32 million
May 27, 1 AM $0.013
+0.13%
$12.31 million $11.54 million
May 27, 12 AM $0.013
+0.96%
$12.29 million $11.57 million
May 26, 11 PM $0.0128
+0.51%
$12.17 million $11.66 million
May 26, 10 PM $0.0128
-0.83%
$12.11 million $11.59 million
May 26, 9 PM $0.0129
-2.08%
$12.21 million $11.61 million
May 26, 8 PM $0.0132
+0.36%
$12.47 million $11.58 million
May 26, 7 PM $0.0131
+0.43%
$12.43 million $11.54 million