Act I : The AI Prophecy Historical Data

ACT Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $0.0118
-1.04%
$11.21 million $5.43 million
May 30, 9 PM $0.0119
-1.11%
$11.32 million $5.38 million
May 30, 8 PM $0.0121
+0.77%
$11.45 million $5.4 million
May 30, 7 PM $0.012
-0.46%
$11.36 million $5.38 million
May 30, 6 PM $0.012
+0.19%
$11.41 million $5.51 million
May 30, 5 PM $0.012
-0.84%
$11.39 million $5.74 million
May 30, 4 PM $0.0121
+0.81%
$11.49 million $6.28 million
May 30, 3 PM $0.012
-0.13%
$11.4 million $6.53 million
May 30, 2 PM $0.012
+0.21%
$11.41 million $6.97 million
May 30, 1 PM $0.012
+0.32%
$11.39 million $7.3 million
May 30, 12 PM $0.012
-0.55%
$11.35 million $7.44 million
May 30, 11 AM $0.012
-0.59%
$11.41 million $7.45 million
May 30, 10 AM $0.0121
+0.69%
$11.48 million $7.3 million
May 30, 9 AM $0.012
-0.37%
$11.4 million $7.25 million
May 30, 8 AM $0.0121
-0.02%
$11.44 million $7.3 million
May 30, 7 AM $0.0121
+0.49%
$11.44 million $7.42 million
May 30, 6 AM $0.012
-0.67%
$11.39 million $7.58 million
May 30, 5 AM $0.0121
+0.50%
$11.46 million $7.52 million
May 30, 4 AM $0.012
-0.41%
$11.41 million $7.52 million
May 30, 3 AM $0.0121
+0.09%
$11.45 million $7.45 million
May 30, 2 AM $0.0121
+0.40%
$11.44 million $7.35 million
May 30, 1 AM $0.012
+0.76%
$11.4 million $7.46 million
May 30, 12 AM $0.0119
+1.23%
$11.31 million $7.43 million
May 29, 11 PM $0.0118
-0.19%
$11.18 million $7.38 million
May 29, 10 PM $0.0118
-0.80%
$11.2 million $7.38 million
May 29, 9 PM $0.0119
+0.68%
$11.29 million $7.27 million
May 29, 8 PM $0.0118
+0.24%
$11.21 million $7.2 million
May 29, 7 PM $0.0118
+1.31%
$11.18 million $7.23 million
May 29, 6 PM $0.0116
-2.17%
$11.04 million $7.12 million
May 29, 5 PM $0.0119
+0.49%
$11.29 million $6.91 million
May 29, 4 PM $0.0118
-0.19%
$11.23 million $6.32 million
May 29, 3 PM $0.0119
+3.37%
$11.24 million $6.14 million
May 29, 2 PM $0.0115
-1.64%
$10.88 million $5.79 million
May 29, 1 PM $0.0117
+1.26%
$11.06 million $5.98 million
May 29, 12 PM $0.0115
-2.23%
$10.92 million $6.17 million
May 29, 11 AM $0.0118
+1.34%
$11.2 million $6.24 million
May 29, 10 AM $0.0117
-1.20%
$11.05 million $6.25 million
May 29, 9 AM $0.0118
-0.32%
$11.19 million $6.29 million
May 29, 8 AM $0.0116
-1.32%
$11.03 million $6.31 million
May 29, 7 AM $0.0118
-0.06%
$11.18 million $6.37 million
May 29, 6 AM $0.0118
+1.04%
$11.18 million $6.49 million
May 29, 5 AM $0.0117
-0.05%
$11.05 million $6.74 million
May 29, 4 AM $0.0117
+0.78%
$11.06 million $6.96 million
May 29, 3 AM $0.0118
+2.29%
$11.16 million $7.37 million
May 29, 2 AM $0.0115
-0.87%
$10.91 million $8.29 million
May 29, 1 AM $0.0116
+0.19%
$11 million $8.33 million
May 29, 12 AM $0.0116
+0.21%
$10.98 million $8.44 million
May 28, 11 PM $0.0115
-0.19%
$10.92 million $8.47 million
May 28, 10 PM $0.0118
+1.19%
$11.14 million $8.63 million
May 28, 9 PM $0.0116
-0.79%
$11.01 million $8.79 million