Act I : The AI Prophecy Historical Data

ACT Page 46
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $0.012
+0.78%
$11.42 million $12.29 million
Jun 1, 10 PM $0.0119
-1.23%
$11.33 million $12.43 million
Jun 1, 9 PM $0.0121
-0.66%
$11.46 million $12.47 million
Jun 1, 8 PM $0.0122
+0.84%
$11.54 million $12.57 million
Jun 1, 7 PM $0.0121
+0.77%
$11.44 million $12.72 million
Jun 1, 6 PM $0.012
-1.80%
$11.36 million $12.76 million
Jun 1, 5 PM $0.0122
+0.13%
$11.56 million $12.76 million
Jun 1, 4 PM $0.0122
+1.78%
$11.55 million $12.58 million
Jun 1, 3 PM $0.012
+1.77%
$11.35 million $12.21 million
Jun 1, 2 PM $0.0118
-1.75%
$11.15 million $11.4 million
Jun 1, 1 PM $0.012
+1.28%
$11.35 million $10.62 million
Jun 1, 12 PM $0.0118
+0.51%
$11.2 million $9.35 million
Jun 1, 11 AM $0.0118
-1.74%
$11.15 million $8.47 million
Jun 1, 10 AM $0.012
-0.17%
$11.35 million $8.32 million
Jun 1, 9 AM $0.012
-0.48%
$11.36 million $8.14 million
Jun 1, 8 AM $0.012
+2.66%
$11.42 million $7.85 million
Jun 1, 7 AM $0.0117
-0.69%
$11.12 million $7.49 million
Jun 1, 6 AM $0.0118
-1.82%
$11.2 million $7.1 million
Jun 1, 5 AM $0.012
-0.04%
$11.41 million $6.68 million
Jun 1, 4 AM $0.012
-0.76%
$11.41 million $6.53 million
Jun 1, 3 AM $0.0121
-0.30%
$11.5 million $6.41 million
Jun 1, 2 AM $0.0122
+1.70%
$11.53 million $6.2 million
Jun 1, 1 AM $0.012
-1.04%
$11.34 million $6.13 million
Jun 1, 12 AM $0.0121
+1.16%
$11.46 million $6.05 million
May 31, 11 PM $0.0119
-0.66%
$11.33 million $5.9 million
May 31, 10 PM $0.012
-0.78%
$11.4 million $5.8 million
May 31, 9 PM $0.0121
+1.75%
$11.49 million $5.85 million
May 31, 8 PM $0.0119
+0.84%
$11.29 million $5.77 million
May 31, 7 PM $0.0118
-4.82%
$11.2 million $5.64 million
May 31, 6 PM $0.0124
+4.07%
$11.77 million $5.59 million
May 31, 5 PM $0.0119
-0.45%
$11.31 million $5.58 million
May 31, 4 PM $0.012
-2.20%
$11.36 million $5.72 million
May 31, 3 PM $0.0122
+2.80%
$11.61 million $5.74 million
May 31, 2 PM $0.0117
-2.87%
$11.1 million $5.71 million
May 31, 1 PM $0.012
+1.18%
$11.42 million $5.51 million
May 31, 12 PM $0.0119
+0.70%
$11.29 million $5.44 million
May 31, 11 AM $0.0118
-3.96%
$11.21 million $5.44 million
May 31, 10 AM $0.0123
+3.39%
$11.67 million $5.62 million
May 31, 9 AM $0.0119
+0.19%
$11.29 million $5.63 million
May 31, 8 AM $0.0119
+0.04%
$11.27 million $5.54 million
May 31, 7 AM $0.0119
-0.89%
$11.27 million $5.41 million
May 31, 6 AM $0.012
+0.43%
$11.37 million $5.3 million
May 31, 5 AM $0.0119
-1.33%
$11.32 million $5.37 million
May 31, 4 AM $0.0121
+0.08%
$11.47 million $5.48 million
May 31, 3 AM $0.0121
+0.32%
$11.46 million $5.61 million
May 31, 2 AM $0.0121
-0.22%
$11.44 million $5.68 million
May 31, 1 AM $0.0121
+0.88%
$11.46 million $5.56 million
May 31, 12 AM $0.012
+1.06%
$11.36 million $5.5 million
May 30, 11 PM $0.0119
+0.34%
$11.24 million $5.52 million
May 30, 10 PM $0.0118
-1.04%
$11.21 million $5.43 million