Act I : The AI Prophecy Historical Data

ACT Page 45
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $0.0109
-1.29%
$10.38 million $12.42 million
Jun 3, 11 PM $0.0111
-1.41%
$10.51 million $11.89 million
Jun 3, 10 PM $0.0112
-0.85%
$10.66 million $11.75 million
Jun 3, 9 PM $0.0113
+2.39%
$10.75 million $11.9 million
Jun 3, 8 PM $0.0111
-1.96%
$10.5 million $11.63 million
Jun 3, 7 PM $0.0113
-1.31%
$10.71 million $11.62 million
Jun 3, 6 PM $0.0114
+1.57%
$10.85 million $11.8 million
Jun 3, 5 PM $0.0113
-0.17%
$10.69 million $11.79 million
Jun 3, 4 PM $0.0113
-0.83%
$10.7 million $11.57 million
Jun 3, 3 PM $0.0114
-2.13%
$10.79 million $11.47 million
Jun 3, 2 PM $0.0116
+0.92%
$11.03 million $11.99 million
Jun 3, 1 PM $0.0115
+1.03%
$10.93 million $12.61 million
Jun 3, 12 PM $0.0114
+0.29%
$10.82 million $12.6 million
Jun 3, 11 AM $0.0114
+0.93%
$10.78 million $12.58 million
Jun 3, 10 AM $0.0113
+0.00%
$10.69 million $12.49 million
Jun 3, 9 AM $0.0113
-0.62%
$10.69 million $12.42 million
Jun 3, 8 AM $0.0113
-1.23%
$10.76 million $12.34 million
Jun 3, 7 AM $0.0115
+0.83%
$10.9 million $12.08 million
Jun 3, 6 AM $0.0114
+1.24%
$10.81 million $12.09 million
Jun 3, 5 AM $0.0113
+1.91%
$10.67 million $11.97 million
Jun 3, 4 AM $0.0111
+1.42%
$10.49 million $11.76 million
Jun 3, 3 AM $0.0109
-0.25%
$10.34 million $11.54 million
Jun 3, 2 AM $0.0109
-0.45%
$10.37 million $10.82 million
Jun 3, 1 AM $0.011
-0.73%
$10.41 million $11.28 million
Jun 3, 12 AM $0.0111
+2.03%
$10.49 million $11.23 million
Jun 2, 11 PM $0.0108
-0.61%
$10.28 million $10.94 million
Jun 2, 10 PM $0.0109
-1.45%
$10.34 million $10.56 million
Jun 2, 9 PM $0.0111
-1.00%
$10.5 million $10.3 million
Jun 2, 8 PM $0.0112
+1.39%
$10.6 million $10.21 million
Jun 2, 7 PM $0.011
-1.06%
$10.46 million $9.8 million
Jun 2, 6 PM $0.0111
-0.04%
$10.57 million $9.31 million
Jun 2, 5 PM $0.0111
-0.52%
$10.57 million $9.19 million
Jun 2, 4 PM $0.0112
+0.92%
$10.63 million $9.21 million
Jun 2, 3 PM $0.0111
-2.80%
$10.53 million $9.27 million
Jun 2, 2 PM $0.0114
-1.32%
$10.84 million $9.19 million
Jun 2, 1 PM $0.0116
-0.94%
$10.98 million $9.23 million
Jun 2, 12 PM $0.0117
-1.44%
$11.08 million $10.2 million
Jun 2, 11 AM $0.0119
+1.56%
$11.25 million $10.83 million
Jun 2, 10 AM $0.0117
-0.37%
$11.07 million $10.97 million
Jun 2, 9 AM $0.0117
+0.63%
$11.11 million $11.08 million
Jun 2, 8 AM $0.0116
-0.09%
$11.05 million $11.17 million
Jun 2, 7 AM $0.0117
-0.97%
$11.06 million $11.48 million
Jun 2, 6 AM $0.0118
-0.75%
$11.16 million $11.73 million
Jun 2, 5 AM $0.0119
+0.88%
$11.25 million $11.94 million
Jun 2, 4 AM $0.0118
-0.93%
$11.15 million $11.93 million
Jun 2, 3 AM $0.0119
+0.24%
$11.25 million $12.04 million
Jun 2, 2 AM $0.0118
-0.69%
$11.23 million $12.21 million
Jun 2, 1 AM $0.0119
-0.13%
$11.31 million $12.16 million
Jun 2, 12 AM $0.0119
-0.86%
$11.32 million $12.16 million
Jun 1, 11 PM $0.012
+0.78%
$11.42 million $12.29 million