Act I : The AI Prophecy Historical Data

ACT Page 43
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $0.00995
-0.38%
$9.44 million $10.59 million
Jun 8, 1 AM $0.00999
-0.98%
$9.47 million $10.75 million
Jun 8, 12 AM $0.0101
+2.55%
$9.56 million $11.04 million
Jun 7, 11 PM $0.00984
-1.06%
$9.33 million $10.98 million
Jun 7, 10 PM $0.00994
+3.17%
$9.43 million $10.88 million
Jun 7, 9 PM $0.00964
-0.60%
$9.14 million $10.07 million
Jun 7, 8 PM $0.00969
+2.27%
$9.19 million $10.12 million
Jun 7, 7 PM $0.00955
-1.04%
$9.05 million $10.12 million
Jun 7, 6 PM $0.00965
-1.93%
$9.15 million $9.94 million
Jun 7, 5 PM $0.00984
+0.71%
$9.33 million $10.24 million
Jun 7, 4 PM $0.00977
+0.38%
$9.26 million $10.37 million
Jun 7, 3 PM $0.00973
-1.37%
$9.23 million $10.47 million
Jun 7, 2 PM $0.00987
+1.29%
$9.36 million $10.5 million
Jun 7, 1 PM $0.00974
-0.29%
$9.24 million $10.37 million
Jun 7, 12 PM $0.00977
-0.27%
$9.26 million $10.24 million
Jun 7, 11 AM $0.0098
-0.08%
$9.29 million $10.02 million
Jun 7, 10 AM $0.00981
-0.10%
$9.3 million $9.99 million
Jun 7, 9 AM $0.00982
-2.06%
$9.31 million $10.15 million
Jun 7, 8 AM $0.01
+2.68%
$9.51 million $9.89 million
Jun 7, 7 AM $0.00976
-0.59%
$9.26 million $9.65 million
Jun 7, 6 AM $0.00982
+0.50%
$9.31 million $9.5 million
Jun 7, 5 AM $0.00977
+0.03%
$9.27 million $9.45 million
Jun 7, 4 AM $0.00977
-0.42%
$9.26 million $9.49 million
Jun 7, 3 AM $0.00981
-1.31%
$9.3 million $9.86 million
Jun 7, 2 AM $0.00994
-1.44%
$9.43 million $9.84 million
Jun 7, 1 AM $0.0101
+3.64%
$9.56 million $9.77 million
Jun 7, 12 AM $0.00973
+2.90%
$9.23 million $9.29 million
Jun 6, 11 PM $0.00946
-0.58%
$8.97 million $9.15 million
Jun 6, 10 PM $0.00951
+0.77%
$9.02 million $9.28 million
Jun 6, 9 PM $0.00944
+0.21%
$8.95 million $9.54 million
Jun 6, 8 PM $0.00942
+0.22%
$8.93 million $9.83 million
Jun 6, 7 PM $0.0094
-1.15%
$8.91 million $10.33 million
Jun 6, 6 PM $0.00951
+0.11%
$9.02 million $10.76 million
Jun 6, 5 PM $0.0095
+0.16%
$9.01 million $11.14 million
Jun 6, 4 PM $0.00948
+0.14%
$8.99 million $11.35 million
Jun 6, 3 PM $0.00947
-1.98%
$8.98 million $12.24 million
Jun 6, 2 PM $0.00966
+0.13%
$9.16 million $12.95 million
Jun 6, 1 PM $0.00965
-0.07%
$9.15 million $13.93 million
Jun 6, 12 PM $0.00966
+0.34%
$9.16 million $14.53 million
Jun 6, 11 AM $0.0096
+2.06%
$9.11 million $14.84 million
Jun 6, 10 AM $0.00941
-0.37%
$8.92 million $14.92 million
Jun 6, 9 AM $0.00944
-1.29%
$8.95 million $14.77 million
Jun 6, 8 AM $0.00957
+2.98%
$9.07 million $14.87 million
Jun 6, 7 AM $0.00929
+0.86%
$8.81 million $14.97 million
Jun 6, 6 AM $0.00921
+1.20%
$8.73 million $15.49 million
Jun 6, 5 AM $0.0091
+3.85%
$8.63 million $16.46 million
Jun 6, 4 AM $0.00876
-3.76%
$8.31 million $16.31 million
Jun 6, 3 AM $0.00911
-1.07%
$8.64 million $16.02 million
Jun 6, 2 AM $0.0092
-2.21%
$8.73 million $16.21 million
Jun 6, 1 AM $0.00941
-1.13%
$8.93 million $16.32 million