Act I : The AI Prophecy Historical Data

ACT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $0.00973
+0.84%
$9.23 million $16.02 million
Jun 10, 3 AM $0.00965
-0.83%
$9.15 million $17.1 million
Jun 10, 2 AM $0.00973
-0.66%
$9.23 million $17.68 million
Jun 10, 1 AM $0.0098
-0.91%
$9.29 million $18.13 million
Jun 10, 12 AM $0.00992
+0.92%
$9.4 million $18.26 million
Jun 9, 11 PM $0.00983
+0.19%
$9.32 million $18.52 million
Jun 9, 10 PM $0.00981
-1.74%
$9.3 million $18.57 million
Jun 9, 9 PM $0.00998
+3.03%
$9.47 million $18.66 million
Jun 9, 8 PM $0.00969
-1.14%
$9.19 million $18.67 million
Jun 9, 7 PM $0.0098
-0.04%
$9.29 million $18.77 million
Jun 9, 6 PM $0.00981
+2.10%
$9.3 million $18.82 million
Jun 9, 5 PM $0.00961
-0.80%
$9.11 million $18.83 million
Jun 9, 4 PM $0.00969
+0.54%
$9.19 million $19.03 million
Jun 9, 3 PM $0.00964
+1.33%
$9.14 million $18.75 million
Jun 9, 2 PM $0.00951
-1.05%
$9.02 million $17.88 million
Jun 9, 1 PM $0.00961
-0.63%
$9.11 million $16.58 million
Jun 9, 12 PM $0.00967
+1.17%
$9.17 million $15.87 million
Jun 9, 11 AM $0.00964
+1.85%
$9.14 million $15.82 million
Jun 9, 10 AM $0.00947
-1.74%
$8.98 million $15.73 million
Jun 9, 9 AM $0.00964
+0.75%
$9.14 million $15.42 million
Jun 9, 8 AM $0.00956
-0.77%
$9.07 million $14.85 million
Jun 9, 7 AM $0.00964
-1.08%
$9.14 million $14.07 million
Jun 9, 6 AM $0.00974
+0.82%
$9.24 million $13.63 million
Jun 9, 5 AM $0.00967
+0.29%
$9.17 million $12.95 million
Jun 9, 4 AM $0.00964
+0.69%
$9.14 million $12.01 million
Jun 9, 3 AM $0.00957
+0.40%
$9.08 million $11.03 million
Jun 9, 2 AM $0.00953
-1.52%
$9.04 million $10.5 million
Jun 9, 1 AM $0.00968
+0.65%
$9.18 million $10.01 million
Jun 9, 12 AM $0.00962
-2.07%
$9.12 million $10.04 million
Jun 8, 11 PM $0.00982
-0.41%
$9.31 million $10.07 million
Jun 8, 10 PM $0.00986
-1.23%
$9.35 million $10.24 million
Jun 8, 9 PM $0.00998
+0.06%
$9.47 million $11.03 million
Jun 8, 8 PM $0.00998
+0.43%
$9.46 million $10.97 million
Jun 8, 7 PM $0.00994
-0.91%
$9.42 million $10.82 million
Jun 8, 6 PM $0.01
-0.88%
$9.51 million $10.98 million
Jun 8, 5 PM $0.0101
+0.92%
$9.59 million $10.94 million
Jun 8, 4 PM $0.01
+1.09%
$9.51 million $10.64 million
Jun 8, 3 PM $0.00993
-1.73%
$9.42 million $10.46 million
Jun 8, 2 PM $0.0101
-0.14%
$9.59 million $10.06 million
Jun 8, 1 PM $0.0101
-0.31%
$9.6 million $9.77 million
Jun 8, 12 PM $0.0102
+0.40%
$9.63 million $9.67 million
Jun 8, 11 AM $0.0101
+0.11%
$9.59 million $9.57 million
Jun 8, 10 AM $0.0101
+0.60%
$9.57 million $9.42 million
Jun 8, 9 AM $0.01
+1.49%
$9.52 million $9.34 million
Jun 8, 8 AM $0.00989
+0.46%
$9.38 million $9.53 million
Jun 8, 7 AM $0.00985
-0.09%
$9.34 million $9.94 million
Jun 8, 6 AM $0.00985
+0.42%
$9.34 million $10.12 million
Jun 8, 5 AM $0.00981
-1.16%
$9.3 million $10.42 million
Jun 8, 4 AM $0.00993
-0.59%
$9.41 million $10.57 million
Jun 8, 3 AM $0.00999
+0.36%
$9.47 million $10.52 million