Act I : The AI Prophecy Historical Data

ACT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $0.0101
+0.10%
$9.62 million $8.42 million
Jun 14, 5 AM $0.0101
-1.19%
$9.61 million $7.93 million
Jun 14, 4 AM $0.0103
+0.37%
$9.73 million $7.96 million
Jun 14, 3 AM $0.0102
-0.55%
$9.69 million $7.88 million
Jun 14, 2 AM $0.0103
+0.47%
$9.75 million $7.89 million
Jun 14, 1 AM $0.0102
-2.12%
$9.7 million $7.91 million
Jun 14, 12 AM $0.0104
+1.53%
$9.9 million $7.78 million
Jun 13, 11 PM $0.0103
-0.30%
$9.75 million $7.65 million
Jun 13, 10 PM $0.0103
-0.66%
$9.78 million $7.58 million
Jun 13, 9 PM $0.0104
+0.05%
$9.84 million $7.7 million
Jun 13, 8 PM $0.0104
+0.30%
$9.84 million $7.6 million
Jun 13, 7 PM $0.0103
-0.52%
$9.81 million $7.61 million
Jun 13, 6 PM $0.0104
+1.04%
$9.86 million $7.61 million
Jun 13, 5 PM $0.0103
-1.41%
$9.76 million $7.68 million
Jun 13, 4 PM $0.0104
+0.51%
$9.9 million $7.68 million
Jun 13, 3 PM $0.0104
-0.33%
$9.85 million $7.45 million
Jun 13, 2 PM $0.0104
-0.65%
$9.88 million $7.78 million
Jun 13, 1 PM $0.0105
+3.38%
$9.95 million $7.91 million
Jun 13, 12 PM $0.0101
+0.56%
$9.62 million $7.94 million
Jun 13, 11 AM $0.0101
+1.04%
$9.57 million $7.95 million
Jun 13, 10 AM $0.00998
-0.51%
$9.47 million $7.97 million
Jun 13, 9 AM $0.01
+1.12%
$9.52 million $8.58 million
Jun 13, 8 AM $0.00993
-1.06%
$9.41 million $8.67 million
Jun 13, 7 AM $0.01
+0.71%
$9.51 million $8.81 million
Jun 13, 6 AM $0.00996
+0.54%
$9.45 million $9.02 million
Jun 13, 5 AM $0.00991
-0.30%
$9.4 million $9.23 million
Jun 13, 4 AM $0.00994
-0.24%
$9.42 million $9.27 million
Jun 13, 3 AM $0.00996
-1.36%
$9.45 million $9.44 million
Jun 13, 2 AM $0.0101
+0.92%
$9.58 million $9.44 million
Jun 13, 1 AM $0.01
+0.73%
$9.49 million $9.46 million
Jun 13, 12 AM $0.00993
+0.20%
$9.42 million $9.58 million
Jun 12, 11 PM $0.00991
+0.32%
$9.4 million $9.75 million
Jun 12, 10 PM $0.00988
+0.64%
$9.37 million $9.76 million
Jun 12, 9 PM $0.00982
-1.74%
$9.31 million $9.6 million
Jun 12, 8 PM $0.00999
+1.38%
$9.48 million $9.6 million
Jun 12, 7 PM $0.00986
+0.12%
$9.35 million $9.66 million
Jun 12, 6 PM $0.00994
+0.86%
$9.42 million $9.83 million
Jun 12, 5 PM $0.00983
-1.06%
$9.32 million $10.09 million
Jun 12, 4 PM $0.00993
+0.70%
$9.42 million $10.57 million
Jun 12, 3 PM $0.00986
-0.97%
$9.35 million $10.52 million
Jun 12, 2 PM $0.00996
+1.83%
$9.45 million $10.33 million
Jun 12, 1 PM $0.00978
-1.23%
$9.28 million $10.23 million
Jun 12, 12 PM $0.0099
-1.26%
$9.39 million $10.36 million
Jun 12, 11 AM $0.01
+2.55%
$9.51 million $10.83 million
Jun 12, 10 AM $0.00978
-1.87%
$9.28 million $10.95 million
Jun 12, 9 AM $0.00997
-0.32%
$9.45 million $10.51 million
Jun 12, 8 AM $0.01
+3.15%
$9.48 million $10.5 million
Jun 12, 7 AM $0.0097
-0.56%
$9.19 million $10.49 million
Jun 12, 6 AM $0.00975
-1.51%
$9.25 million $10.3 million
Jun 12, 5 AM $0.0099
+0.61%
$9.39 million $10.38 million