Act I : The AI Prophecy Historical Data

ACT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 6 AM $0.0114
+0.50%
$10.79 million $5.66 million
Aug 27, 5 AM $0.0113
-0.38%
$10.73 million $5.55 million
Aug 27, 4 AM $0.0114
-0.30%
$10.77 million $5.56 million
Aug 27, 3 AM $0.0114
+0.84%
$10.81 million $5.55 million
Aug 27, 2 AM $0.0113
-1.56%
$10.72 million $5.53 million
Aug 27, 1 AM $0.0115
+1.72%
$10.89 million $5.52 million
Aug 27, 12 AM $0.0113
-0.65%
$10.7 million $5.45 million
Aug 26, 11 PM $0.0114
+0.03%
$10.77 million $5.44 million
Aug 26, 10 PM $0.0114
+0.97%
$10.77 million $5.44 million
Aug 26, 9 PM $0.0112
+0.27%
$10.66 million $5.39 million
Aug 26, 8 PM $0.0112
-0.33%
$10.63 million $5.43 million
Aug 26, 7 PM $0.0113
-0.08%
$10.67 million $5.41 million
Aug 26, 6 PM $0.0113
+1.82%
$10.68 million $5.43 million
Aug 26, 5 PM $0.0111
+0.50%
$10.49 million $5.18 million
Aug 26, 4 PM $0.011
+0.44%
$10.44 million $5.4 million
Aug 26, 3 PM $0.011
+1.09%
$10.39 million $5.51 million
Aug 26, 2 PM $0.0108
-0.18%
$10.28 million $5.59 million
Aug 26, 1 PM $0.0109
-0.52%
$10.3 million $5.55 million
Aug 26, 12 PM $0.0109
+0.05%
$10.35 million $5.58 million
Aug 26, 11 AM $0.0109
-0.18%
$10.35 million $5.53 million
Aug 26, 10 AM $0.0109
+0.67%
$10.36 million $5.53 million
Aug 26, 9 AM $0.0109
-0.85%
$10.29 million $5.53 million
Aug 26, 8 AM $0.0109
-0.25%
$10.38 million $5.51 million
Aug 26, 7 AM $0.011
-0.98%
$10.41 million $5.49 million
Aug 26, 6 AM $0.0111
-1.81%
$10.51 million $5.54 million
Aug 26, 5 AM $0.0113
+2.14%
$10.71 million $5.44 million
Aug 26, 4 AM $0.0111
+0.85%
$10.48 million $5.34 million
Aug 26, 3 AM $0.011
+0.05%
$10.39 million $5.38 million
Aug 26, 2 AM $0.011
+1.64%
$10.39 million $5.43 million
Aug 26, 1 AM $0.0108
+0.08%
$10.22 million $5.48 million
Aug 26, 12 AM $0.0108
-0.45%
$10.21 million $5.47 million
Aug 25, 11 PM $0.0108
-0.06%
$10.26 million $5.59 million
Aug 25, 10 PM $0.0108
+1.02%
$10.26 million $5.57 million
Aug 25, 9 PM $0.0107
+0.19%
$10.16 million $5.55 million
Aug 25, 8 PM $0.0107
-2.29%
$10.14 million $5.49 million
Aug 25, 7 PM $0.0109
-2.23%
$10.38 million $5.44 million
Aug 25, 6 PM $0.0112
+2.08%
$10.62 million $5.44 million
Aug 25, 5 PM $0.011
-0.76%
$10.4 million $5.38 million
Aug 25, 4 PM $0.011
-0.23%
$10.48 million $5.49 million
Aug 25, 3 PM $0.0111
+1.12%
$10.5 million $5.51 million
Aug 25, 2 PM $0.011
+2.74%
$10.39 million $5.51 million
Aug 25, 1 PM $0.0107
-1.02%
$10.11 million $5.45 million
Aug 25, 12 PM $0.0108
+0.20%
$10.21 million $5.5 million
Aug 25, 11 AM $0.0107
-0.32%
$10.19 million $5.53 million
Aug 25, 10 AM $0.0108
+0.98%
$10.23 million $5.57 million
Aug 25, 9 AM $0.0107
+0.06%
$10.13 million $5.61 million
Aug 25, 8 AM $0.0107
+0.29%
$10.12 million $5.62 million
Aug 25, 7 AM $0.0106
-1.20%
$10.09 million $5.67 million
Aug 25, 6 AM $0.0108
-1.20%
$10.21 million $5.68 million
Aug 25, 5 AM $0.0109
+0.06%
$10.34 million $5.74 million