Act I : The AI Prophecy Historical Data

ACT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $0.0113
+8.88%
$10.72 million $10.34 million
Jun 16, 7 AM $0.0104
-0.21%
$9.84 million $11.45 million
Jun 16, 6 AM $0.0104
+0.24%
$9.87 million $11.66 million
Jun 16, 5 AM $0.0104
+0.54%
$9.84 million $11.63 million
Jun 16, 4 AM $0.0103
-0.57%
$9.79 million $11.7 million
Jun 16, 3 AM $0.0104
+1.23%
$9.85 million $11.77 million
Jun 16, 2 AM $0.0103
-1.27%
$9.73 million $12 million
Jun 16, 1 AM $0.0104
-0.62%
$9.85 million $12.06 million
Jun 16, 12 AM $0.0105
-0.03%
$9.91 million $12.34 million
Jun 15, 11 PM $0.0105
+0.60%
$9.92 million $12.77 million
Jun 15, 10 PM $0.0104
-1.75%
$9.86 million $13.12 million
Jun 15, 9 PM $0.0106
+1.82%
$10.03 million $13.73 million
Jun 15, 8 PM $0.0104
-1.16%
$9.85 million $14.52 million
Jun 15, 7 PM $0.0105
-1.32%
$9.97 million $14.53 million
Jun 15, 6 PM $0.0107
-3.61%
$10.1 million $14.3 million
Jun 15, 5 PM $0.0111
+1.91%
$10.48 million $14.22 million
Jun 15, 4 PM $0.0108
-2.82%
$10.29 million $14.1 million
Jun 15, 3 PM $0.0108
+3.45%
$10.28 million $13.79 million
Jun 15, 2 PM $0.0105
-3.58%
$9.93 million $13.13 million
Jun 15, 1 PM $0.0109
+3.74%
$10.3 million $12.96 million
Jun 15, 12 PM $0.0105
-0.11%
$9.93 million $11.96 million
Jun 15, 11 AM $0.0105
+1.01%
$9.94 million $11.55 million
Jun 15, 10 AM $0.0104
-0.61%
$9.84 million $10.86 million
Jun 15, 9 AM $0.0104
+1.71%
$9.9 million $10.67 million
Jun 15, 8 AM $0.0103
-0.42%
$9.74 million $10.6 million
Jun 15, 7 AM $0.0103
+0.42%
$9.78 million $10.46 million
Jun 15, 6 AM $0.0105
-0.21%
$9.96 million $10.25 million
Jun 15, 5 AM $0.0105
+3.20%
$9.98 million $10.7 million
Jun 15, 4 AM $0.0102
-1.06%
$9.66 million $10.65 million
Jun 15, 3 AM $0.0103
-0.09%
$9.77 million $10.5 million
Jun 15, 2 AM $0.0103
-1.99%
$9.78 million $10.1 million
Jun 15, 1 AM $0.0105
+0.53%
$9.98 million $9.9 million
Jun 15, 12 AM $0.0104
-0.30%
$9.9 million $9.8 million
Jun 14, 11 PM $0.0105
-0.28%
$9.93 million $9.53 million
Jun 14, 10 PM $0.0104
-3.09%
$9.86 million $9.19 million
Jun 14, 9 PM $0.0105
+5.00%
$9.93 million $8.58 million
Jun 14, 8 PM $0.00997
-0.01%
$9.46 million $7.86 million
Jun 14, 7 PM $0.00997
-1.18%
$9.46 million $7.88 million
Jun 14, 6 PM $0.0101
+0.93%
$9.57 million $8.02 million
Jun 14, 5 PM $0.01
-2.26%
$9.48 million $8.03 million
Jun 14, 4 PM $0.0102
+2.09%
$9.7 million $7.94 million
Jun 14, 3 PM $0.01
+0.70%
$9.5 million $8.37 million
Jun 14, 2 PM $0.00996
-2.08%
$9.44 million $8.44 million
Jun 14, 1 PM $0.0102
+0.21%
$9.64 million $8.34 million
Jun 14, 12 PM $0.0101
-1.12%
$9.62 million $8.43 million
Jun 14, 11 AM $0.0103
-0.77%
$9.73 million $8.47 million
Jun 14, 10 AM $0.0103
+0.91%
$9.81 million $8.47 million
Jun 14, 9 AM $0.0102
+2.21%
$9.72 million $8.42 million
Jun 14, 8 AM $0.01
-0.50%
$9.51 million $8.38 million
Jun 14, 7 AM $0.0101
-0.72%
$9.55 million $8.38 million