Act I : The AI Prophecy Historical Data

ACT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $0.00904
+0.98%
$8.57 million $14.45 million
Jun 18, 8 AM $0.00895
+0.13%
$8.49 million $14.11 million
Jun 18, 7 AM $0.00894
-10.34%
$8.48 million $13.36 million
Jun 18, 6 AM $0.00997
-0.08%
$9.46 million $10.22 million
Jun 18, 5 AM $0.00998
-0.28%
$9.46 million $10.13 million
Jun 18, 4 AM $0.01
+1.47%
$9.49 million $10.07 million
Jun 18, 3 AM $0.00986
-2.82%
$9.35 million $9.9 million
Jun 18, 2 AM $0.0101
+0.50%
$9.62 million $9.88 million
Jun 18, 1 AM $0.0101
-0.24%
$9.57 million $10.07 million
Jun 18, 12 AM $0.0101
+1.93%
$9.59 million $10.12 million
Jun 17, 11 PM $0.00992
-1.20%
$9.41 million $10.07 million
Jun 17, 10 PM $0.01
+0.08%
$9.53 million $10.01 million
Jun 17, 9 PM $0.01
+0.74%
$9.52 million $9.86 million
Jun 17, 8 PM $0.00996
+0.39%
$9.45 million $9.83 million
Jun 17, 7 PM $0.00992
-3.06%
$9.41 million $9.72 million
Jun 17, 6 PM $0.0102
-1.26%
$9.7 million $9.3 million
Jun 17, 5 PM $0.0104
+0.03%
$9.83 million $8.89 million
Jun 17, 4 PM $0.0104
+1.24%
$9.82 million $8.86 million
Jun 17, 3 PM $0.0102
+2.18%
$9.7 million $8.53 million
Jun 17, 2 PM $0.01
-0.27%
$9.5 million $8.48 million
Jun 17, 1 PM $0.01
-1.85%
$9.52 million $8.7 million
Jun 17, 12 PM $0.0102
+1.61%
$9.7 million $8.86 million
Jun 17, 11 AM $0.0101
+0.47%
$9.55 million $9.05 million
Jun 17, 10 AM $0.01
-1.62%
$9.51 million $9 million
Jun 17, 9 AM $0.0102
+1.50%
$9.67 million $8.94 million
Jun 17, 8 AM $0.01
-1.86%
$9.52 million $8.91 million
Jun 17, 7 AM $0.0102
-0.83%
$9.7 million $8.8 million
Jun 17, 6 AM $0.0103
+0.39%
$9.78 million $8.67 million
Jun 17, 5 AM $0.0103
-1.69%
$9.75 million $8.76 million
Jun 17, 4 AM $0.0105
+0.57%
$9.91 million $8.71 million
Jun 17, 3 AM $0.0104
-0.54%
$9.86 million $8.75 million
Jun 17, 2 AM $0.0105
+0.29%
$9.91 million $8.82 million
Jun 17, 1 AM $0.0104
+0.79%
$9.88 million $8.79 million
Jun 17, 12 AM $0.0103
-2.77%
$9.81 million $8.69 million
Jun 16, 11 PM $0.0106
-0.79%
$10.08 million $8.72 million
Jun 16, 10 PM $0.0107
+2.81%
$10.16 million $8.82 million
Jun 16, 9 PM $0.0104
-1.16%
$9.89 million $4.22 million
Jun 16, 8 PM $0.0105
+1.20%
$10 million $8.88 million
Jun 16, 7 PM $0.0104
+1.44%
$9.88 million $8.89 million
Jun 16, 6 PM $0.0103
-1.76%
$9.74 million $8.89 million
Jun 16, 5 PM $0.0105
+2.76%
$9.92 million $8.84 million
Jun 16, 4 PM $0.0102
-1.07%
$9.65 million $9.06 million
Jun 16, 3 PM $0.0103
+0.81%
$9.76 million $9.31 million
Jun 16, 2 PM $0.0102
-1.40%
$9.68 million $9.83 million
Jun 16, 1 PM $0.0104
-0.91%
$9.82 million $9.88 million
Jun 16, 12 PM $0.0104
-0.18%
$9.91 million $10.54 million
Jun 16, 11 AM $0.0105
+0.34%
$9.92 million $10.73 million
Jun 16, 10 AM $0.0104
-0.17%
$9.89 million $4.31 million
Jun 16, 9 AM $0.0104
-7.57%
$9.91 million $4.35 million
Jun 16, 8 AM $0.0113
+8.88%
$10.72 million $10.34 million