Act I : The AI Prophecy Historical Data

ACT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $0.00986
-0.64%
$9.35 million $28.94 million
Jun 20, 9 AM $0.00992
+0.77%
$9.41 million $30.94 million
Jun 20, 8 AM $0.00984
-0.25%
$9.33 million $35.09 million
Jun 20, 7 AM $0.00987
-1.26%
$9.36 million $35.98 million
Jun 20, 6 AM $0.01
+1.96%
$9.48 million $37.41 million
Jun 20, 5 AM $0.0098
+0.41%
$9.3 million $37.15 million
Jun 20, 4 AM $0.00976
-0.05%
$9.26 million $36.97 million
Jun 20, 3 AM $0.00977
-0.43%
$9.26 million $36.95 million
Jun 20, 2 AM $0.00981
-0.89%
$9.31 million $36.86 million
Jun 20, 1 AM $0.0099
-5.25%
$9.39 million $36.74 million
Jun 20, 12 AM $0.0104
+1.64%
$9.89 million $36.52 million
Jun 19, 11 PM $0.0103
-1.10%
$9.73 million $36.05 million
Jun 19, 10 PM $0.0104
-3.81%
$9.84 million $35.58 million
Jun 19, 9 PM $0.0108
-0.42%
$10.23 million $34.57 million
Jun 19, 8 PM $0.0108
-1.54%
$10.28 million $34.4 million
Jun 19, 7 PM $0.011
-1.38%
$10.44 million $33.78 million
Jun 19, 6 PM $0.0112
+0.77%
$10.59 million $32.95 million
Jun 19, 5 PM $0.0111
+3.89%
$10.51 million $32.3 million
Jun 19, 4 PM $0.0107
-3.40%
$10.11 million $31.64 million
Jun 19, 3 PM $0.011
+4.11%
$10.47 million $28.77 million
Jun 19, 2 PM $0.0106
-6.34%
$10.05 million $27.72 million
Jun 19, 1 PM $0.0113
+10.54%
$10.73 million $25.87 million
Jun 19, 12 PM $0.0102
+2.74%
$9.71 million $22.39 million
Jun 19, 11 AM $0.00996
-2.46%
$9.45 million $21.75 million
Jun 19, 10 AM $0.0102
+0.55%
$9.68 million $20.27 million
Jun 19, 9 AM $0.0102
+3.73%
$9.63 million $18.87 million
Jun 19, 8 AM $0.00979
+5.09%
$9.28 million $14.89 million
Jun 19, 7 AM $0.00932
+2.73%
$8.83 million $14.64 million
Jun 19, 6 AM $0.00907
+0.31%
$8.6 million $16.17 million
Jun 19, 5 AM $0.00904
+0.42%
$8.57 million $16.2 million
Jun 19, 4 AM $0.009
-0.23%
$8.54 million $16.29 million
Jun 19, 3 AM $0.00902
-0.33%
$8.56 million $16.4 million
Jun 19, 2 AM $0.00905
-0.15%
$8.58 million $16.33 million
Jun 19, 1 AM $0.00907
+0.06%
$8.6 million $16.28 million
Jun 19, 12 AM $0.00906
+0.33%
$8.59 million $16.25 million
Jun 18, 11 PM $0.00903
+0.35%
$8.56 million $16.13 million
Jun 18, 10 PM $0.009
-0.37%
$8.53 million $16.06 million
Jun 18, 9 PM $0.00903
-0.51%
$8.56 million $16.14 million
Jun 18, 8 PM $0.00907
+0.28%
$8.6 million $16.01 million
Jun 18, 7 PM $0.00906
+1.50%
$8.59 million $15.97 million
Jun 18, 6 PM $0.00893
+0.52%
$8.47 million $16.42 million
Jun 18, 5 PM $0.00888
-1.69%
$8.42 million $16.8 million
Jun 18, 4 PM $0.00903
+3.15%
$8.57 million $10.33 million
Jun 18, 3 PM $0.00876
-1.64%
$8.31 million $16.33 million
Jun 18, 2 PM $0.00891
-1.03%
$8.45 million $15.61 million
Jun 18, 1 PM $0.00906
-1.00%
$8.59 million $15.45 million
Jun 18, 12 PM $0.00916
-0.15%
$8.68 million $15.27 million
Jun 18, 11 AM $0.00917
+1.66%
$8.69 million $15.19 million
Jun 18, 10 AM $0.00901
-0.39%
$8.54 million $15.14 million
Jun 18, 9 AM $0.00904
+0.98%
$8.57 million $14.45 million