Act I : The AI Prophecy Historical Data

ACT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $0.00894
+0.83%
$8.47 million $13.28 million
Jun 22, 11 AM $0.00886
+0.51%
$8.4 million $12.82 million
Jun 22, 10 AM $0.00882
+0.72%
$8.36 million $12.46 million
Jun 22, 9 AM $0.00875
-0.62%
$8.3 million $12.48 million
Jun 22, 8 AM $0.00881
+0.45%
$8.35 million $12.33 million
Jun 22, 7 AM $0.00886
+0.94%
$8.4 million $12.19 million
Jun 22, 6 AM $0.00877
-0.83%
$8.32 million $12.05 million
Jun 22, 5 AM $0.00885
-1.18%
$8.39 million $11.91 million
Jun 22, 4 AM $0.00895
-1.40%
$8.49 million $11.69 million
Jun 22, 3 AM $0.00912
+3.40%
$8.65 million $11.58 million
Jun 22, 2 AM $0.00882
-1.50%
$8.36 million $10.76 million
Jun 22, 1 AM $0.00895
+0.06%
$8.49 million $10.66 million
Jun 22, 12 AM $0.00895
+1.29%
$8.48 million $10.25 million
Jun 21, 11 PM $0.00883
-1.42%
$8.38 million $10.14 million
Jun 21, 10 PM $0.00896
+1.42%
$8.5 million $10.04 million
Jun 21, 9 PM $0.00883
-0.53%
$8.38 million $9.87 million
Jun 21, 8 PM $0.00892
-0.14%
$8.46 million $9.4 million
Jun 21, 7 PM $0.00893
-0.69%
$8.47 million $9.2 million
Jun 21, 6 PM $0.00899
-0.79%
$8.53 million $9.16 million
Jun 21, 5 PM $0.00906
-0.29%
$8.59 million $9.07 million
Jun 21, 4 PM $0.00909
+0.36%
$8.62 million $9.23 million
Jun 21, 3 PM $0.00905
+0.48%
$8.58 million $9.66 million
Jun 21, 2 PM $0.00901
+0.07%
$8.54 million $10.21 million
Jun 21, 1 PM $0.009
-1.10%
$8.54 million $10.46 million
Jun 21, 12 PM $0.0091
+1.05%
$8.63 million $10.88 million
Jun 21, 11 AM $0.00901
-0.71%
$8.54 million $10.78 million
Jun 21, 10 AM $0.00907
-0.65%
$8.6 million $10.63 million
Jun 21, 9 AM $0.00913
+0.45%
$8.66 million $10.71 million
Jun 21, 8 AM $0.00909
-0.81%
$8.62 million $10.86 million
Jun 21, 7 AM $0.00917
+0.29%
$8.69 million $11.06 million
Jun 21, 6 AM $0.00914
-0.12%
$8.67 million $11.33 million
Jun 21, 5 AM $0.00915
-0.52%
$8.68 million $11.59 million
Jun 21, 4 AM $0.00918
+0.57%
$8.7 million $11.81 million
Jun 21, 3 AM $0.00912
-0.92%
$8.65 million $11.74 million
Jun 21, 2 AM $0.00921
-0.16%
$8.73 million $11.79 million
Jun 21, 1 AM $0.00922
-0.81%
$8.75 million $11.92 million
Jun 21, 12 AM $0.0093
-0.32%
$8.82 million $12.24 million
Jun 20, 11 PM $0.00933
-0.22%
$8.85 million $12.66 million
Jun 20, 10 PM $0.00935
+0.67%
$8.87 million $13.12 million
Jun 20, 9 PM $0.00929
-0.16%
$8.81 million $14.06 million
Jun 20, 8 PM $0.0093
-0.17%
$8.82 million $14.34 million
Jun 20, 7 PM $0.00932
-0.73%
$8.84 million $15.07 million
Jun 20, 6 PM $0.00939
-0.19%
$8.9 million $15.92 million
Jun 20, 5 PM $0.00941
-0.94%
$8.92 million $16.65 million
Jun 20, 4 PM $0.0095
-1.78%
$9 million $17.32 million
Jun 20, 3 PM $0.00967
-0.09%
$9.17 million $20.22 million
Jun 20, 2 PM $0.00968
+0.98%
$9.18 million $21.47 million
Jun 20, 1 PM $0.00958
-2.03%
$9.09 million $23.46 million
Jun 20, 12 PM $0.00978
-0.87%
$9.28 million $26.57 million
Jun 20, 11 AM $0.00987
+0.12%
$9.36 million $27.28 million