Act I : The AI Prophecy Historical Data

ACT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $0.00794
-0.79%
$7.53 million $8.63 million
Jun 24, 12 PM $0.008
-1.14%
$7.59 million $8.4 million
Jun 24, 11 AM $0.0081
+0.46%
$7.68 million $8.49 million
Jun 24, 10 AM $0.00806
-2.26%
$7.64 million $8.43 million
Jun 24, 9 AM $0.00824
-0.30%
$7.82 million $8.41 million
Jun 24, 8 AM $0.00827
-0.16%
$7.84 million $8.44 million
Jun 24, 7 AM $0.00828
-0.08%
$7.85 million $9.2 million
Jun 24, 6 AM $0.00829
-1.42%
$7.86 million $9.34 million
Jun 24, 5 AM $0.0084
+1.36%
$7.97 million $9.73 million
Jun 24, 4 AM $0.00829
-0.10%
$7.86 million $9.26 million
Jun 24, 3 AM $0.0083
+0.14%
$7.87 million $9.41 million
Jun 24, 2 AM $0.00829
-0.64%
$7.86 million $9.28 million
Jun 24, 1 AM $0.00834
+0.73%
$7.91 million $9.3 million
Jun 24, 12 AM $0.00828
-0.09%
$7.85 million $9.29 million
Jun 23, 11 PM $0.00829
-0.37%
$7.86 million $9.33 million
Jun 23, 10 PM $0.00832
-0.21%
$7.89 million $9.41 million
Jun 23, 9 PM $0.00834
+0.28%
$7.91 million $9.53 million
Jun 23, 8 PM $0.00831
-1.05%
$7.88 million $9.68 million
Jun 23, 7 PM $0.0084
+0.19%
$7.97 million $9.81 million
Jun 23, 6 PM $0.00839
+1.39%
$7.95 million $9.81 million
Jun 23, 5 PM $0.00827
+1.59%
$7.84 million $9.82 million
Jun 23, 4 PM $0.00814
+1.46%
$7.72 million $9.86 million
Jun 23, 3 PM $0.00802
-1.23%
$7.61 million $10.03 million
Jun 23, 2 PM $0.00812
+0.20%
$7.7 million $10.31 million
Jun 23, 1 PM $0.0082
+1.78%
$7.78 million $10.83 million
Jun 23, 12 PM $0.00812
-0.47%
$7.7 million $11.36 million
Jun 23, 11 AM $0.00816
+1.42%
$7.74 million $11.88 million
Jun 23, 10 AM $0.00805
-0.70%
$7.63 million $12.43 million
Jun 23, 9 AM $0.0081
-0.52%
$7.68 million $12.5 million
Jun 23, 8 AM $0.00815
-0.95%
$7.72 million $12.63 million
Jun 23, 7 AM $0.00822
+0.63%
$7.8 million $12.12 million
Jun 23, 6 AM $0.00817
-1.63%
$7.75 million $12.18 million
Jun 23, 5 AM $0.00831
+0.22%
$7.88 million $11.85 million
Jun 23, 4 AM $0.00829
-2.01%
$7.86 million $11.86 million
Jun 23, 3 AM $0.00846
+0.08%
$8.02 million $6.22 million
Jun 23, 2 AM $0.00845
-0.39%
$8.02 million $13.08 million
Jun 23, 1 AM $0.00849
-0.63%
$8.05 million $13.21 million
Jun 23, 12 AM $0.00854
+0.05%
$8.1 million $13.64 million
Jun 22, 11 PM $0.00853
+1.06%
$8.09 million $13.8 million
Jun 22, 10 PM $0.00844
-0.56%
$8 million $6.86 million
Jun 22, 9 PM $0.00849
-1.68%
$8.05 million $14.25 million
Jun 22, 8 PM $0.00863
+0.26%
$8.19 million $14.68 million
Jun 22, 7 PM $0.00861
+0.41%
$8.17 million $14.83 million
Jun 22, 6 PM $0.00857
-1.90%
$8.13 million $14.86 million
Jun 22, 5 PM $0.00874
+0.71%
$8.28 million $14.93 million
Jun 22, 4 PM $0.00867
-0.46%
$8.23 million $14.93 million
Jun 22, 3 PM $0.00871
-1.28%
$8.26 million $14.85 million
Jun 22, 2 PM $0.00875
-2.24%
$8.3 million $14.55 million
Jun 22, 1 PM $0.00895
+0.16%
$8.49 million $13.94 million
Jun 22, 12 PM $0.00894
+0.83%
$8.47 million $13.28 million