Act I : The AI Prophecy Historical Data

ACT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $0.00783
+0.28%
$7.42 million $7.94 million
Jun 26, 1 PM $0.00781
+2.17%
$7.4 million $8.88 million
Jun 26, 12 PM $0.00764
+0.47%
$7.25 million $9.56 million
Jun 26, 11 AM $0.00761
-1.07%
$7.21 million $9.76 million
Jun 26, 10 AM $0.00769
+0.18%
$7.29 million $10.01 million
Jun 26, 9 AM $0.00767
-1.96%
$7.28 million $10.15 million
Jun 26, 8 AM $0.00783
+0.25%
$7.42 million $10.12 million
Jun 26, 7 AM $0.00791
+1.40%
$7.5 million $10.13 million
Jun 26, 6 AM $0.0078
+0.23%
$7.4 million $10.05 million
Jun 26, 5 AM $0.00778
-0.31%
$7.38 million $9.93 million
Jun 26, 4 AM $0.00778
-0.29%
$7.38 million $10.1 million
Jun 26, 3 AM $0.0078
+1.93%
$7.4 million $10.01 million
Jun 26, 2 AM $0.00763
-0.43%
$7.24 million $9.88 million
Jun 26, 1 AM $0.00766
-0.65%
$7.27 million $9.71 million
Jun 26, 12 AM $0.00771
+0.03%
$7.31 million $9.74 million
Jun 25, 11 PM $0.00771
+0.38%
$7.31 million $9.88 million
Jun 25, 10 PM $0.00768
+0.34%
$7.28 million $9.92 million
Jun 25, 9 PM $0.00765
+1.19%
$7.25 million $9.97 million
Jun 25, 8 PM $0.00756
+0.15%
$7.17 million $10.04 million
Jun 25, 7 PM $0.00755
-0.89%
$7.16 million $10.3 million
Jun 25, 6 PM $0.00772
+0.80%
$7.32 million $10.45 million
Jun 25, 5 PM $0.00766
+0.73%
$7.26 million $10.72 million
Jun 25, 4 PM $0.00762
-0.05%
$7.22 million $11.28 million
Jun 25, 3 PM $0.00764
-0.81%
$7.25 million $11.65 million
Jun 25, 2 PM $0.00775
+5.64%
$7.35 million $11.37 million
Jun 25, 1 PM $0.00733
-7.09%
$6.95 million $10.68 million
Jun 25, 12 PM $0.00789
+0.38%
$7.48 million $10.25 million
Jun 25, 11 AM $0.00786
+0.53%
$7.46 million $10.03 million
Jun 25, 10 AM $0.00782
+0.14%
$7.42 million $9.89 million
Jun 25, 9 AM $0.00781
-0.73%
$7.41 million $9.75 million
Jun 25, 8 AM $0.00787
+0.01%
$7.46 million $9.82 million
Jun 25, 7 AM $0.00787
-0.45%
$7.46 million $9.84 million
Jun 25, 6 AM $0.0079
-1.57%
$7.49 million $9.81 million
Jun 25, 5 AM $0.00803
+0.46%
$7.62 million $9.94 million
Jun 25, 4 AM $0.00806
+2.08%
$7.65 million $10.46 million
Jun 25, 3 AM $0.0079
+0.11%
$7.49 million $10.49 million
Jun 25, 2 AM $0.00789
+0.76%
$7.48 million $10.58 million
Jun 25, 1 AM $0.00793
+0.34%
$7.52 million $10.64 million
Jun 25, 12 AM $0.0079
+0.88%
$7.49 million $10.74 million
Jun 24, 11 PM $0.00783
+0.26%
$7.43 million $10.65 million
Jun 24, 10 PM $0.00781
-0.92%
$7.41 million $10.62 million
Jun 24, 9 PM $0.00788
+0.56%
$7.48 million $10.63 million
Jun 24, 8 PM $0.00793
+1.85%
$7.52 million $10.6 million
Jun 24, 7 PM $0.00786
+0.84%
$7.46 million $10.32 million
Jun 24, 6 PM $0.0078
+2.67%
$7.39 million $10.2 million
Jun 24, 5 PM $0.00757
-1.33%
$7.18 million $10.01 million
Jun 24, 4 PM $0.00767
-1.22%
$7.27 million $9.51 million
Jun 24, 3 PM $0.00777
-2.68%
$7.36 million $9.14 million
Jun 24, 2 PM $0.00798
+0.73%
$7.57 million $8.81 million
Jun 24, 1 PM $0.00794
-0.79%
$7.53 million $8.63 million