Act I : The AI Prophecy Historical Data

ACT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $0.0121
-2.88%
$11.5 million $114.55 million
Jun 28, 3 PM $0.0125
-7.08%
$11.84 million $106.45 million
Jun 28, 2 PM $0.0134
-5.66%
$12.74 million $98.71 million
Jun 28, 1 PM $0.0142
-6.07%
$13.51 million $88.8 million
Jun 28, 12 PM $0.0152
+3.99%
$14.38 million $77.64 million
Jun 28, 11 AM $0.0146
+24.07%
$13.84 million $57.29 million
Jun 28, 10 AM $0.0118
+28.92%
$11.16 million $42.89 million
Jun 28, 9 AM $0.00913
+4.81%
$8.66 million $33.2 million
Jun 28, 8 AM $0.00871
-1.42%
$8.26 million $30.45 million
Jun 28, 7 AM $0.00884
-5.97%
$8.38 million $29.4 million
Jun 28, 6 AM $0.0094
-5.27%
$8.91 million $26.99 million
Jun 28, 5 AM $0.00992
-7.95%
$9.41 million $22.91 million
Jun 28, 4 AM $0.0108
+18.03%
$10.22 million $19.59 million
Jun 28, 3 AM $0.00914
+4.56%
$8.67 million $15.52 million
Jun 28, 2 AM $0.00875
+3.04%
$8.29 million $11.95 million
Jun 28, 1 AM $0.00849
+8.41%
$8.05 million $6.88 million
Jun 28, 12 AM $0.00783
+0.75%
$7.43 million $5.92 million
Jun 27, 11 PM $0.00777
-1.15%
$7.37 million $5.82 million
Jun 27, 10 PM $0.00786
-0.03%
$7.46 million $5.76 million
Jun 27, 9 PM $0.00787
+0.09%
$7.46 million $5.7 million
Jun 27, 8 PM $0.00786
-0.15%
$7.45 million $5.66 million
Jun 27, 7 PM $0.00787
-0.53%
$7.46 million $5.84 million
Jun 27, 6 PM $0.00791
+0.25%
$7.5 million $5.79 million
Jun 27, 5 PM $0.00789
-0.56%
$7.48 million $5.81 million
Jun 27, 4 PM $0.00794
-0.37%
$7.53 million $5.76 million
Jun 27, 3 PM $0.00797
+0.02%
$7.56 million $6.11 million
Jun 27, 2 PM $0.00797
+0.67%
$7.55 million $6.49 million
Jun 27, 1 PM $0.00791
-0.12%
$7.5 million $6.74 million
Jun 27, 12 PM $0.00792
-2.07%
$7.51 million $6.88 million
Jun 27, 11 AM $0.00809
-0.44%
$7.67 million $6.76 million
Jun 27, 10 AM $0.00813
+2.57%
$7.71 million $6.78 million
Jun 27, 9 AM $0.00792
-0.14%
$7.51 million $6.77 million
Jun 27, 8 AM $0.00793
-0.13%
$7.52 million $6.79 million
Jun 27, 7 AM $0.00794
+0.04%
$7.53 million $6.8 million
Jun 27, 6 AM $0.00794
+0.42%
$7.53 million $6.97 million
Jun 27, 5 AM $0.00791
+0.25%
$7.5 million $7.09 million
Jun 27, 4 AM $0.00789
-0.92%
$7.48 million $7.22 million
Jun 27, 3 AM $0.00791
-0.66%
$7.5 million $7.3 million
Jun 27, 2 AM $0.00796
+0.65%
$7.55 million $7.47 million
Jun 27, 1 AM $0.00791
-0.68%
$7.5 million $7.67 million
Jun 27, 12 AM $0.00796
+0.74%
$7.55 million $4.73 million
Jun 26, 11 PM $0.00791
-0.15%
$7.5 million $7.87 million
Jun 26, 10 PM $0.00792
-1.28%
$7.51 million $7.87 million
Jun 26, 9 PM $0.00802
+1.17%
$7.6 million $7.86 million
Jun 26, 8 PM $0.00793
-1.03%
$7.52 million $7.9 million
Jun 26, 7 PM $0.00801
-0.03%
$7.59 million $7.77 million
Jun 26, 6 PM $0.00801
+1.29%
$7.6 million $4.76 million
Jun 26, 5 PM $0.00791
+0.34%
$7.5 million $7.83 million
Jun 26, 4 PM $0.00788
-0.90%
$7.47 million $7.8 million
Jun 26, 3 PM $0.00795
+1.58%
$7.54 million $7.58 million