Act I : The AI Prophecy Historical Data

ACT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $0.0105
-0.30%
$9.97 million $34.87 million
Jun 30, 4 PM $0.0105
+1.38%
$10 million $38.73 million
Jun 30, 3 PM $0.0104
+0.65%
$9.86 million $39.2 million
Jun 30, 2 PM $0.0103
-2.23%
$9.8 million $41.07 million
Jun 30, 1 PM $0.0106
+0.34%
$10.02 million $42.69 million
Jun 30, 12 PM $0.0105
-3.25%
$9.99 million $45.1 million
Jun 30, 11 AM $0.0109
-1.68%
$10.32 million $47.87 million
Jun 30, 10 AM $0.0111
-0.56%
$10.5 million $50.11 million
Jun 30, 9 AM $0.0111
-1.56%
$10.55 million $52.69 million
Jun 30, 8 AM $0.0113
-1.42%
$10.72 million $57.87 million
Jun 30, 7 AM $0.0115
+1.47%
$10.88 million $63.37 million
Jun 30, 6 AM $0.0113
-2.84%
$10.72 million $70.54 million
Jun 30, 5 AM $0.0116
-1.08%
$11.03 million $73.71 million
Jun 30, 4 AM $0.0118
+0.91%
$11.15 million $78.64 million
Jun 30, 3 AM $0.0117
-4.79%
$11.05 million $77.75 million
Jun 30, 2 AM $0.0122
-6.20%
$11.6 million $77.62 million
Jun 30, 1 AM $0.013
+2.31%
$12.37 million $78.68 million
Jun 30, 12 AM $0.0128
+0.86%
$12.1 million $82.24 million
Jun 29, 11 PM $0.0126
-1.77%
$11.99 million $84.19 million
Jun 29, 10 PM $0.0129
+0.18%
$12.21 million $85.96 million
Jun 29, 9 PM $0.0129
-0.03%
$12.2 million $86.65 million
Jun 29, 8 PM $0.0129
+1.62%
$12.21 million $88.12 million
Jun 29, 7 PM $0.0127
-0.86%
$12.01 million $90.93 million
Jun 29, 6 PM $0.0128
+0.25%
$12.11 million $96.9 million
Jun 29, 5 PM $0.0127
+4.10%
$12.09 million $98.67 million
Jun 29, 4 PM $0.0122
+2.03%
$11.61 million $99.51 million
Jun 29, 3 PM $0.012
-4.08%
$11.39 million $106.04 million
Jun 29, 2 PM $0.0125
+1.38%
$11.87 million $112.06 million
Jun 29, 1 PM $0.0123
-0.80%
$11.7 million $119.01 million
Jun 29, 12 PM $0.0124
-0.26%
$11.79 million $124.84 million
Jun 29, 11 AM $0.0125
-4.76%
$11.81 million $140.28 million
Jun 29, 10 AM $0.0131
-0.67%
$12.41 million $150.76 million
Jun 29, 9 AM $0.0132
-0.59%
$12.49 million $159.28 million
Jun 29, 8 AM $0.0132
-7.21%
$12.55 million $156.52 million
Jun 29, 7 AM $0.0143
+5.71%
$13.53 million $152.52 million
Jun 29, 6 AM $0.0135
+1.79%
$12.8 million $145.24 million
Jun 29, 5 AM $0.0133
+13.86%
$12.57 million $137.27 million
Jun 29, 4 AM $0.0116
+1.68%
$11.04 million $138.48 million
Jun 29, 3 AM $0.0115
-3.85%
$10.86 million $142.56 million
Jun 29, 2 AM $0.0119
-1.17%
$11.29 million $145.25 million
Jun 29, 1 AM $0.0121
+3.17%
$11.43 million $148.19 million
Jun 29, 12 AM $0.0117
+6.18%
$11.08 million $143.56 million
Jun 28, 11 PM $0.011
+0.67%
$10.43 million $138.92 million
Jun 28, 10 PM $0.0109
-2.59%
$10.36 million $136.35 million
Jun 28, 9 PM $0.0112
-4.50%
$10.64 million $134.18 million
Jun 28, 8 PM $0.0117
-7.57%
$11.14 million $131.87 million
Jun 28, 7 PM $0.0127
+6.79%
$12.06 million $129.26 million
Jun 28, 6 PM $0.0119
-3.39%
$11.29 million $121.6 million
Jun 28, 5 PM $0.0123
+1.49%
$11.68 million $119.23 million
Jun 28, 4 PM $0.0121
-2.88%
$11.5 million $114.55 million