Act I : The AI Prophecy Historical Data

ACT Page 31
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $0.0094
-0.06%
$8.91 million $16.51 million
Jul 2, 5 PM $0.0094
+1.47%
$8.91 million $16.77 million
Jul 2, 4 PM $0.00927
-1.55%
$8.79 million $17.05 million
Jul 2, 3 PM $0.00941
+1.26%
$8.92 million $16.88 million
Jul 2, 2 PM $0.0093
-0.71%
$8.82 million $17.25 million
Jul 2, 1 PM $0.00936
+0.88%
$8.88 million $17.63 million
Jul 2, 12 PM $0.00928
+0.34%
$8.8 million $17.68 million
Jul 2, 11 AM $0.00925
+0.07%
$8.77 million $17.78 million
Jul 2, 10 AM $0.00925
+0.30%
$8.77 million $18.03 million
Jul 2, 9 AM $0.00922
+0.29%
$8.74 million $18.3 million
Jul 2, 8 AM $0.00919
-1.52%
$8.72 million $18.53 million
Jul 2, 7 AM $0.00933
+1.46%
$8.85 million $19.05 million
Jul 2, 6 AM $0.0092
-2.65%
$8.72 million $19.05 million
Jul 2, 5 AM $0.00945
-3.47%
$8.96 million $18.82 million
Jul 2, 4 AM $0.00979
-0.10%
$9.28 million $18.53 million
Jul 2, 3 AM $0.0098
-2.58%
$9.29 million $18.63 million
Jul 2, 2 AM $0.0101
+0.25%
$9.54 million $18.74 million
Jul 2, 1 AM $0.01
+3.01%
$9.51 million $18.66 million
Jul 2, 12 AM $0.00974
-0.95%
$9.24 million $19.33 million
Jul 1, 11 PM $0.00983
-0.18%
$9.33 million $19.34 million
Jul 1, 10 PM $0.00985
-1.78%
$9.34 million $19.34 million
Jul 1, 9 PM $0.01
+1.30%
$9.51 million $19.21 million
Jul 1, 8 PM $0.0099
+2.04%
$9.39 million $19.01 million
Jul 1, 7 PM $0.0097
-0.37%
$9.2 million $18.89 million
Jul 1, 6 PM $0.00974
-3.62%
$9.24 million $18.81 million
Jul 1, 5 PM $0.0101
+2.70%
$9.58 million $19.02 million
Jul 1, 4 PM $0.00984
-1.68%
$9.33 million $18.96 million
Jul 1, 3 PM $0.01
+0.67%
$9.49 million $19.64 million
Jul 1, 2 PM $0.00994
+0.95%
$9.43 million $19.49 million
Jul 1, 1 PM $0.00985
+0.14%
$9.34 million $19.98 million
Jul 1, 12 PM $0.0098
-0.18%
$9.29 million $20.22 million
Jul 1, 11 AM $0.00981
+0.99%
$9.31 million $20.72 million
Jul 1, 10 AM $0.00972
-1.09%
$9.22 million $21.08 million
Jul 1, 9 AM $0.00983
+2.74%
$9.32 million $21.22 million
Jul 1, 8 AM $0.00956
-3.22%
$9.07 million $21.08 million
Jul 1, 7 AM $0.00988
+1.57%
$9.37 million $21.38 million
Jul 1, 6 AM $0.00973
-2.74%
$9.22 million $22.18 million
Jul 1, 5 AM $0.01
-2.76%
$9.48 million $23.39 million
Jul 1, 4 AM $0.0103
+0.17%
$9.75 million $23.92 million
Jul 1, 3 AM $0.0103
+4.10%
$9.74 million $25.83 million
Jul 1, 2 AM $0.00987
-1.21%
$9.35 million $27.43 million
Jul 1, 1 AM $0.00999
-2.37%
$9.47 million $28.7 million
Jul 1, 12 AM $0.0102
-0.25%
$9.7 million $28.86 million
Jun 30, 11 PM $0.0103
-1.38%
$9.72 million $30.33 million
Jun 30, 10 PM $0.0104
-0.31%
$9.86 million $31.03 million
Jun 30, 9 PM $0.0104
-0.66%
$9.89 million $32.33 million
Jun 30, 8 PM $0.0105
+0.60%
$9.96 million $33.27 million
Jun 30, 7 PM $0.0104
-0.06%
$9.9 million $34.06 million
Jun 30, 6 PM $0.0104
-0.69%
$9.9 million $34.53 million
Jun 30, 5 PM $0.0105
-0.30%
$9.97 million $34.87 million