Act I : The AI Prophecy Historical Data

ACT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $0.00968
-1.01%
$9.18 million $28.9 million
Jul 4, 7 PM $0.00978
-2.07%
$9.27 million $29 million
Jul 4, 6 PM $0.00999
-1.93%
$9.47 million $28.82 million
Jul 4, 5 PM $0.0102
+0.04%
$9.66 million $28.38 million
Jul 4, 4 PM $0.0102
+1.61%
$9.65 million $27.47 million
Jul 4, 3 PM $0.01
+1.36%
$9.5 million $25.24 million
Jul 4, 2 PM $0.00988
-0.70%
$9.37 million $24.83 million
Jul 4, 1 PM $0.00995
+0.06%
$9.44 million $24.23 million
Jul 4, 12 PM $0.00995
+1.97%
$9.43 million $23.78 million
Jul 4, 11 AM $0.00975
-2.09%
$9.25 million $23.22 million
Jul 4, 10 AM $0.00996
-0.71%
$9.45 million $21.9 million
Jul 4, 9 AM $0.01
+4.76%
$9.51 million $15.68 million
Jul 4, 8 AM $0.00957
+0.55%
$9.08 million $15.4 million
Jul 4, 7 AM $0.00952
-3.87%
$9.03 million $15.02 million
Jul 4, 6 AM $0.0099
+5.16%
$9.39 million $14.55 million
Jul 4, 5 AM $0.00942
+2.22%
$8.93 million $13.86 million
Jul 4, 4 AM $0.00921
-1.03%
$8.74 million $13.77 million
Jul 4, 3 AM $0.00931
+0.91%
$8.83 million $13.73 million
Jul 4, 2 AM $0.00922
+1.49%
$8.74 million $13.68 million
Jul 4, 1 AM $0.00909
-2.36%
$8.62 million $13.72 million
Jul 4, 12 AM $0.00931
-6.09%
$8.82 million $13.42 million
Jul 3, 11 PM $0.00991
+6.69%
$9.4 million $13 million
Jul 3, 10 PM $0.00929
-1.55%
$8.81 million $12.17 million
Jul 3, 9 PM $0.00943
+2.28%
$8.95 million $12.02 million
Jul 3, 8 PM $0.00922
+1.64%
$8.75 million $11.5 million
Jul 3, 7 PM $0.00907
+0.30%
$8.61 million $11.35 million
Jul 3, 6 PM $0.00905
-0.53%
$8.58 million $11.45 million
Jul 3, 5 PM $0.0091
-0.01%
$8.63 million $11.55 million
Jul 3, 4 PM $0.0091
+0.63%
$8.63 million $11.74 million
Jul 3, 3 PM $0.00904
-0.02%
$8.57 million $12.11 million
Jul 3, 2 PM $0.00904
-1.53%
$8.57 million $12.29 million
Jul 3, 1 PM $0.00918
+0.77%
$8.71 million $12.54 million
Jul 3, 12 PM $0.00911
-0.23%
$8.64 million $13.11 million
Jul 3, 11 AM $0.00913
-0.56%
$8.66 million $13.32 million
Jul 3, 10 AM $0.00918
+0.70%
$8.71 million $13.33 million
Jul 3, 9 AM $0.00912
+0.36%
$8.65 million $13.44 million
Jul 3, 8 AM $0.00908
-0.54%
$8.61 million $13.77 million
Jul 3, 7 AM $0.00913
-0.88%
$8.66 million $13.7 million
Jul 3, 6 AM $0.00922
-1.85%
$8.74 million $13.69 million
Jul 3, 5 AM $0.00939
-0.26%
$8.9 million $13.77 million
Jul 3, 4 AM $0.00941
-0.16%
$8.93 million $14.18 million
Jul 3, 3 AM $0.00945
-0.37%
$8.96 million $14.35 million
Jul 3, 2 AM $0.00948
-1.08%
$8.99 million $14.55 million
Jul 3, 1 AM $0.00958
+1.94%
$9.09 million $14.87 million
Jul 3, 12 AM $0.0094
-0.68%
$8.92 million $15.06 million
Jul 2, 11 PM $0.00947
-0.40%
$8.98 million $15.35 million
Jul 2, 10 PM $0.00951
+0.25%
$9.01 million $15.56 million
Jul 2, 9 PM $0.00948
-0.69%
$8.99 million $15.92 million
Jul 2, 8 PM $0.00955
+1.06%
$9.05 million $16.33 million
Jul 2, 7 PM $0.00945
+0.56%
$8.96 million $16.4 million