Act I : The AI Prophecy Historical Data

ACT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 7 AM $0.0111
-1.06%
$10.51 million $5.19 million
Aug 29, 6 AM $0.0112
-0.47%
$10.62 million $5.2 million
Aug 29, 5 AM $0.0113
+0.64%
$10.67 million $5.19 million
Aug 29, 4 AM $0.0112
+0.26%
$10.6 million $5.21 million
Aug 29, 3 AM $0.0112
-0.99%
$10.58 million $5.23 million
Aug 29, 2 AM $0.0113
-1.11%
$10.68 million $5.26 million
Aug 29, 1 AM $0.0114
-0.82%
$10.8 million $5.43 million
Aug 29, 12 AM $0.0115
+0.60%
$10.89 million $5.42 million
Aug 28, 11 PM $0.0114
+2.20%
$10.83 million $5.45 million
Aug 28, 10 PM $0.0112
+1.16%
$10.59 million $5.42 million
Aug 28, 9 PM $0.011
+0.52%
$10.47 million $5.44 million
Aug 28, 8 PM $0.011
+1.43%
$10.42 million $5.4 million
Aug 28, 7 PM $0.0108
+0.72%
$10.27 million $5.39 million
Aug 28, 6 PM $0.0108
-1.03%
$10.2 million $5.36 million
Aug 28, 5 PM $0.0109
-0.32%
$10.3 million $5.33 million
Aug 28, 4 PM $0.0109
-0.95%
$10.34 million $5.34 million
Aug 28, 3 PM $0.011
-2.20%
$10.44 million $5.26 million
Aug 28, 2 PM $0.0113
+1.72%
$10.67 million $5.33 million
Aug 28, 1 PM $0.0111
+0.09%
$10.49 million $5.31 million
Aug 28, 12 PM $0.0111
-1.22%
$10.48 million $5.33 million
Aug 28, 11 AM $0.0112
+0.55%
$10.61 million $5.31 million
Aug 28, 10 AM $0.0111
+0.03%
$10.55 million $5.28 million
Aug 28, 9 AM $0.0111
-0.49%
$10.55 million $5.29 million
Aug 28, 8 AM $0.0112
-0.64%
$10.6 million $5.35 million
Aug 28, 7 AM $0.0113
-0.34%
$10.67 million $5.44 million
Aug 28, 6 AM $0.0113
+0.48%
$10.7 million $5.41 million
Aug 28, 5 AM $0.0112
+0.39%
$10.65 million $5.63 million
Aug 28, 4 AM $0.0112
-0.85%
$10.61 million $5.68 million
Aug 28, 3 AM $0.0113
+0.03%
$10.7 million $5.68 million
Aug 28, 2 AM $0.0113
-1.54%
$10.7 million $5.69 million
Aug 28, 1 AM $0.0115
-0.73%
$10.87 million $5.54 million
Aug 28, 12 AM $0.0115
-1.48%
$10.95 million $5.56 million
Aug 27, 11 PM $0.0117
+0.28%
$11.11 million $5.49 million
Aug 27, 10 PM $0.0117
+2.76%
$11.08 million $5.47 million
Aug 27, 9 PM $0.0114
-0.33%
$10.79 million $5.45 million
Aug 27, 8 PM $0.0114
+0.24%
$10.82 million $5.46 million
Aug 27, 7 PM $0.0114
+0.20%
$10.8 million $5.52 million
Aug 27, 6 PM $0.0114
-0.86%
$10.77 million $5.57 million
Aug 27, 5 PM $0.0115
-0.44%
$10.87 million $5.63 million
Aug 27, 4 PM $0.0115
+0.69%
$10.92 million $5.62 million
Aug 27, 3 PM $0.0114
-0.48%
$10.84 million $5.57 million
Aug 27, 2 PM $0.0115
+1.28%
$10.89 million $5.52 million
Aug 27, 1 PM $0.0113
+0.54%
$10.75 million $5.53 million
Aug 27, 12 PM $0.0113
-0.09%
$10.7 million $5.6 million
Aug 27, 11 AM $0.0113
+0.16%
$10.7 million $5.67 million
Aug 27, 10 AM $0.0113
-0.01%
$10.68 million $5.69 million
Aug 27, 9 AM $0.0113
-0.97%
$10.68 million $5.65 million
Aug 27, 8 AM $0.0114
+0.26%
$10.79 million $5.68 million
Aug 27, 7 AM $0.0113
-0.26%
$10.76 million $5.65 million
Aug 27, 6 AM $0.0114
+0.50%
$10.79 million $5.66 million