Act I : The AI Prophecy Historical Data

ACT Page 29
Download
Date Close Price change Market cap Trading volume
5:49 AM $0.0101
-0.04%
$9.59 million $18.43 million
5:48 AM $0.0101
+0.02%
$9.59 million $18.43 million
5:47 AM $0.0101
-0.11%
$9.59 million $18.43 million
5:46 AM $0.0101
+0.02%
$9.59 million $18.43 million
5:45 AM $0.0101
+0.00%
$9.59 million $18.44 million
5:44 AM $0.0101
-0.01%
$9.6 million $18.44 million
5:43 AM $0.0101
+0.01%
$9.6 million $18.44 million
5:42 AM $0.0101
+0.01%
$9.6 million $18.44 million
5:41 AM $0.0101
+0.00%
$9.6 million $18.44 million
5:40 AM $0.0101
-0.01%
$9.6 million $18.45 million
5:39 AM $0.0101
+0.07%
$9.6 million $18.45 million
5:38 AM $0.0101
-0.02%
$9.6 million $18.45 million
5:37 AM $0.0101
-0.03%
$9.6 million $18.45 million
5:36 AM $0.0101
-0.07%
$9.6 million $18.45 million
5:35 AM $0.0101
+0.00%
$9.6 million $18.45 million
5:34 AM $0.0101
-0.01%
$9.61 million $18.45 million
5:33 AM $0.0101
-0.07%
$9.61 million $18.46 million
5:32 AM $0.0101
+0.08%
$9.61 million $18.46 million
5:31 AM $0.0101
-0.03%
$9.61 million $18.46 million
5:30 AM $0.0101
-0.07%
$9.61 million $18.47 million
5:29 AM $0.0101
+0.00%
$9.62 million $18.47 million
5:28 AM $0.0101
+0.02%
$9.62 million $18.47 million
5:27 AM $0.0101
-0.19%
$9.62 million $18.47 million
5:26 AM $0.0102
+0.06%
$9.62 million $18.47 million
5:25 AM $0.0102
-0.04%
$9.62 million $18.47 million
5:24 AM $0.0102
-0.10%
$9.63 million $18.47 million
5:23 AM $0.0102
+0.14%
$9.63 million $18.48 million
5:22 AM $0.0102
+0.17%
$9.63 million $18.48 million
5:21 AM $0.0101
-0.01%
$9.63 million $18.48 million
5:20 AM $0.0101
+0.08%
$9.63 million $18.48 million
5:19 AM $0.0101
+0.00%
$9.61 million $18.47 million
5:18 AM $0.0101
+0.01%
$9.61 million $18.48 million
5:17 AM $0.0101
+0.07%
$9.61 million $18.48 million
5:16 AM $0.0101
+0.02%
$9.61 million $18.47 million
5:15 AM $0.0101
+0.00%
$9.61 million $18.48 million
5:14 AM $0.0101
+0.07%
$9.6 million $18.48 million
5:13 AM $0.0101
-0.04%
$9.6 million $18.48 million
5:12 AM $0.0101
-0.18%
$9.6 million $18.48 million
5:11 AM $0.0101
+0.05%
$9.6 million $18.48 million
5:10 AM $0.0101
+0.00%
$9.6 million $18.48 million
5:09 AM $0.0101
-0.02%
$9.61 million $18.48 million
5:08 AM $0.0101
+0.08%
$9.61 million $18.48 million
5:07 AM $0.0101
+0.08%
$9.61 million $18.48 million
5:06 AM $0.0101
-0.04%
$9.61 million $18.48 million
5:05 AM $0.0101
+0.00%
$9.61 million $18.48 million
5:04 AM $0.0101
+0.00%
$9.6 million $18.49 million
5:03 AM $0.0101
+0.01%
$9.6 million $18.49 million
5:02 AM $0.0101
-0.04%
$9.6 million $18.49 million
5:01 AM $0.0101
+0.06%
$9.6 million $18.49 million
5:00 AM $0.0101
-0.07%
$9.6 million $18.5 million
Download