Act I : The AI Prophecy Historical Data

ACT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $0.0092
+0.56%
$8.72 million $16.86 million
Jul 6, 8 PM $0.00915
+0.62%
$8.67 million $16.78 million
Jul 6, 7 PM $0.00909
-0.57%
$8.62 million $16.75 million
Jul 6, 6 PM $0.00914
-0.51%
$8.67 million $16.87 million
Jul 6, 5 PM $0.00919
-0.70%
$8.71 million $17.03 million
Jul 6, 4 PM $0.00925
+0.05%
$8.77 million $17.01 million
Jul 6, 3 PM $0.00925
+0.97%
$8.77 million $17.08 million
Jul 6, 2 PM $0.00916
+0.35%
$8.68 million $18.95 million
Jul 6, 1 PM $0.00913
+1.14%
$8.65 million $19.97 million
Jul 6, 12 PM $0.00902
-0.84%
$8.56 million $19.53 million
Jul 6, 11 AM $0.0091
-0.67%
$8.63 million $18.61 million
Jul 6, 10 AM $0.00916
+0.81%
$8.69 million $18.53 million
Jul 6, 9 AM $0.00909
+0.00%
$8.62 million $18.36 million
Jul 6, 8 AM $0.00909
-1.29%
$8.62 million $18.59 million
Jul 6, 7 AM $0.00921
+1.07%
$8.73 million $18.54 million
Jul 6, 6 AM $0.00911
-1.14%
$8.64 million $18.22 million
Jul 6, 5 AM $0.00922
+0.04%
$8.74 million $18.17 million
Jul 6, 4 AM $0.00921
-0.15%
$8.74 million $18.12 million
Jul 6, 3 AM $0.00923
-0.29%
$8.75 million $18.15 million
Jul 6, 2 AM $0.00926
-0.36%
$8.78 million $18.12 million
Jul 6, 1 AM $0.00929
-0.87%
$8.81 million $18.28 million
Jul 6, 12 AM $0.00937
+0.77%
$8.89 million $18.41 million
Jul 5, 11 PM $0.0093
+0.47%
$8.82 million $18.27 million
Jul 5, 10 PM $0.00926
-0.31%
$8.78 million $18.32 million
Jul 5, 9 PM $0.00929
-0.35%
$8.81 million $18.04 million
Jul 5, 8 PM $0.00932
+0.53%
$8.84 million $18.27 million
Jul 5, 7 PM $0.00927
+0.32%
$8.79 million $18.56 million
Jul 5, 6 PM $0.00924
-0.18%
$8.76 million $18.78 million
Jul 5, 5 PM $0.00926
+0.22%
$8.78 million $19.1 million
Jul 5, 4 PM $0.00924
-1.08%
$8.76 million $19.84 million
Jul 5, 3 PM $0.00934
-3.87%
$8.85 million $21.54 million
Jul 5, 2 PM $0.00971
+3.71%
$9.21 million $19.25 million
Jul 5, 1 PM $0.00937
+2.96%
$8.88 million $18.42 million
Jul 5, 12 PM $0.0091
+0.83%
$8.63 million $18.34 million
Jul 5, 11 AM $0.00902
-0.41%
$8.55 million $18.89 million
Jul 5, 10 AM $0.00906
+0.64%
$8.59 million $20.37 million
Jul 5, 9 AM $0.009
-2.46%
$8.53 million $26.38 million
Jul 5, 8 AM $0.00923
-0.02%
$8.75 million $26.27 million
Jul 5, 7 AM $0.00923
+0.37%
$8.76 million $26.6 million
Jul 5, 6 AM $0.0092
+0.56%
$8.72 million $27.33 million
Jul 5, 5 AM $0.00915
-1.14%
$8.68 million $28.04 million
Jul 5, 4 AM $0.00925
+0.48%
$8.78 million $28.04 million
Jul 5, 3 AM $0.00921
-0.33%
$8.73 million $27.97 million
Jul 5, 2 AM $0.00924
-0.31%
$8.76 million $27.96 million
Jul 5, 1 AM $0.00927
-0.68%
$8.79 million $27.83 million
Jul 5, 12 AM $0.00933
-1.73%
$8.85 million $28 million
Jul 4, 11 PM $0.0095
-0.61%
$9 million $28.38 million
Jul 4, 10 PM $0.00955
-1.38%
$9.06 million $28.68 million
Jul 4, 9 PM $0.00969
+0.07%
$9.19 million $28.67 million
Jul 4, 8 PM $0.00968
-1.01%
$9.18 million $28.9 million