Act I : The AI Prophecy Historical Data

ACT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $0.00899
+0.36%
$8.53 million $13.52 million
Jul 8, 10 PM $0.00896
-0.43%
$8.5 million $13.54 million
Jul 8, 9 PM $0.009
+0.84%
$8.53 million $13.24 million
Jul 8, 8 PM $0.00892
+1.53%
$8.46 million $13.01 million
Jul 8, 7 PM $0.00879
-0.29%
$8.33 million $12.86 million
Jul 8, 6 PM $0.00881
-1.29%
$8.35 million $12.98 million
Jul 8, 5 PM $0.00893
+1.33%
$8.46 million $13.02 million
Jul 8, 4 PM $0.00881
+1.27%
$8.35 million $12.64 million
Jul 8, 3 PM $0.0087
-2.02%
$8.25 million $12.29 million
Jul 8, 2 PM $0.00887
+2.37%
$8.41 million $12.22 million
Jul 8, 1 PM $0.00866
-0.67%
$8.21 million $12.24 million
Jul 8, 12 PM $0.00872
+0.15%
$8.27 million $12.26 million
Jul 8, 11 AM $0.00871
+3.39%
$8.26 million $12.25 million
Jul 8, 10 AM $0.00842
+1.48%
$7.99 million $12.05 million
Jul 8, 9 AM $0.0083
-0.70%
$7.87 million $11.96 million
Jul 8, 8 AM $0.00836
-1.60%
$7.93 million $11.54 million
Jul 8, 7 AM $0.00849
+1.11%
$8.05 million $11.17 million
Jul 8, 6 AM $0.0084
-0.06%
$7.97 million $11.31 million
Jul 8, 5 AM $0.00841
+0.63%
$7.97 million $11.42 million
Jul 8, 4 AM $0.00835
+0.63%
$7.92 million $11.56 million
Jul 8, 3 AM $0.0083
-0.46%
$7.87 million $11.67 million
Jul 8, 2 AM $0.00834
-0.61%
$7.9 million $11.7 million
Jul 8, 1 AM $0.00838
-2.35%
$7.95 million $11.51 million
Jul 8, 12 AM $0.00858
+0.71%
$8.14 million $11.51 million
Jul 7, 11 PM $0.00852
+0.35%
$8.08 million $11.5 million
Jul 7, 10 PM $0.00849
-0.54%
$8.05 million $11.52 million
Jul 7, 9 PM $0.00854
+0.72%
$8.1 million $11.53 million
Jul 7, 8 PM $0.00848
+0.39%
$8.04 million $11.72 million
Jul 7, 7 PM $0.00845
-0.92%
$8.01 million $11.68 million
Jul 7, 6 PM $0.00852
-0.47%
$8.08 million $11.53 million
Jul 7, 5 PM $0.00856
-1.48%
$8.12 million $11.24 million
Jul 7, 4 PM $0.00869
-0.94%
$8.24 million $11.33 million
Jul 7, 3 PM $0.00878
+0.02%
$8.32 million $11.72 million
Jul 7, 2 PM $0.00877
-0.65%
$8.32 million $12.26 million
Jul 7, 1 PM $0.00883
-1.08%
$8.37 million $12.43 million
Jul 7, 12 PM $0.00893
-1.11%
$8.47 million $13.27 million
Jul 7, 11 AM $0.00903
+0.20%
$8.56 million $14.11 million
Jul 7, 10 AM $0.00901
+0.47%
$8.54 million $14.27 million
Jul 7, 9 AM $0.00897
+0.92%
$8.5 million $14.52 million
Jul 7, 8 AM $0.00889
-0.43%
$8.43 million $14.81 million
Jul 7, 7 AM $0.00893
-1.15%
$8.46 million $15.04 million
Jul 7, 6 AM $0.00903
+0.44%
$8.56 million $15.3 million
Jul 7, 5 AM $0.00899
-0.47%
$8.52 million $15.37 million
Jul 7, 4 AM $0.00903
+0.67%
$8.56 million $15.42 million
Jul 7, 3 AM $0.00897
-0.39%
$8.51 million $15.42 million
Jul 7, 2 AM $0.00901
-1.55%
$8.54 million $15.57 million
Jul 7, 1 AM $0.00915
-0.15%
$8.68 million $15.64 million
Jul 7, 12 AM $0.00916
-0.30%
$8.69 million $15.71 million
Jul 6, 11 PM $0.00919
+0.42%
$8.71 million $15.99 million
Jul 6, 10 PM $0.00915
-0.50%
$8.68 million $16.34 million