Act I : The AI Prophecy Historical Data

ACT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $0.00967
+0.39%
$9.17 million $18.45 million
Jul 10, 11 PM $0.00963
-0.32%
$9.13 million $18.58 million
Jul 10, 10 PM $0.00967
+1.44%
$9.17 million $18.56 million
Jul 10, 9 PM $0.00953
-0.68%
$9.04 million $18.45 million
Jul 10, 8 PM $0.0096
+0.24%
$9.1 million $18.26 million
Jul 10, 7 PM $0.00958
+1.59%
$9.08 million $17.6 million
Jul 10, 6 PM $0.00943
-0.71%
$8.94 million $17.45 million
Jul 10, 5 PM $0.0095
+2.06%
$9 million $17.32 million
Jul 10, 4 PM $0.0093
-0.86%
$8.82 million $16.95 million
Jul 10, 3 PM $0.00938
+1.34%
$8.9 million $14.11 million
Jul 10, 2 PM $0.00926
-0.16%
$8.78 million $13.95 million
Jul 10, 1 PM $0.00928
+0.33%
$8.8 million $13.27 million
Jul 10, 12 PM $0.00924
+0.95%
$8.77 million $13.21 million
Jul 10, 11 AM $0.00916
-1.75%
$8.68 million $13.03 million
Jul 10, 10 AM $0.00932
+1.94%
$8.84 million $12.53 million
Jul 10, 9 AM $0.00915
-0.09%
$8.67 million $11.59 million
Jul 10, 8 AM $0.00916
+3.17%
$8.68 million $11.32 million
Jul 10, 7 AM $0.00887
+0.33%
$8.42 million $10.46 million
Jul 10, 6 AM $0.00885
-0.43%
$8.39 million $10.53 million
Jul 10, 5 AM $0.00888
-0.99%
$8.42 million $10.71 million
Jul 10, 4 AM $0.00897
+0.40%
$8.51 million $10.82 million
Jul 10, 3 AM $0.00894
-0.32%
$8.48 million $10.81 million
Jul 10, 2 AM $0.00897
-0.71%
$8.5 million $10.87 million
Jul 10, 1 AM $0.00903
-0.05%
$8.56 million $10.73 million
Jul 10, 12 AM $0.00904
+0.69%
$8.57 million $10.7 million
Jul 9, 11 PM $0.00897
+0.13%
$8.51 million $10.69 million
Jul 9, 10 PM $0.00896
-0.09%
$8.5 million $10.63 million
Jul 9, 9 PM $0.00897
-0.61%
$8.51 million $10.9 million
Jul 9, 8 PM $0.009
+0.82%
$8.53 million $11.15 million
Jul 9, 7 PM $0.00892
+0.96%
$8.46 million $11.31 million
Jul 9, 6 PM $0.00884
+0.21%
$8.38 million $11.22 million
Jul 9, 5 PM $0.00882
+0.78%
$8.36 million $11.34 million
Jul 9, 4 PM $0.00875
-0.31%
$8.3 million $11.72 million
Jul 9, 3 PM $0.00878
+0.03%
$8.32 million $12.18 million
Jul 9, 2 PM $0.00878
+0.01%
$8.32 million $12.57 million
Jul 9, 1 PM $0.00878
-0.29%
$8.32 million $13.01 million
Jul 9, 12 PM $0.0088
+0.81%
$8.35 million $13.22 million
Jul 9, 11 AM $0.00873
+0.34%
$8.28 million $13.17 million
Jul 9, 10 AM $0.0087
-0.69%
$8.25 million $13.3 million
Jul 9, 9 AM $0.00876
+0.27%
$8.31 million $13.44 million
Jul 9, 8 AM $0.00874
+0.09%
$8.28 million $13.7 million
Jul 9, 7 AM $0.00873
-0.37%
$8.28 million $14.04 million
Jul 9, 6 AM $0.00876
-1.18%
$8.31 million $13.86 million
Jul 9, 5 AM $0.00886
-0.54%
$8.41 million $13.71 million
Jul 9, 4 AM $0.00891
-1.64%
$8.45 million $13.55 million
Jul 9, 3 AM $0.00906
+1.61%
$8.59 million $13.52 million
Jul 9, 2 AM $0.00892
-0.58%
$8.46 million $13.42 million
Jul 9, 1 AM $0.00897
-0.73%
$8.51 million $13.64 million
Jul 9, 12 AM $0.00904
+0.49%
$8.57 million $13.59 million
Jul 8, 11 PM $0.00899
+0.36%
$8.53 million $13.52 million