Act I : The AI Prophecy Historical Data

ACT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $0.00865
-0.50%
$8.2 million $9.74 million
Jul 13, 12 AM $0.00869
+0.93%
$8.24 million $9.71 million
Jul 12, 11 PM $0.00861
-0.70%
$8.16 million $10.26 million
Jul 12, 10 PM $0.00867
-0.96%
$8.22 million $10.48 million
Jul 12, 9 PM $0.00875
-0.45%
$8.3 million $10.57 million
Jul 12, 8 PM $0.00879
-0.54%
$8.34 million $10.58 million
Jul 12, 7 PM $0.00884
-0.42%
$8.38 million $10.6 million
Jul 12, 6 PM $0.00888
-0.02%
$8.42 million $10.63 million
Jul 12, 5 PM $0.00888
+0.13%
$8.42 million $10.77 million
Jul 12, 4 PM $0.00887
-1.48%
$8.41 million $10.85 million
Jul 12, 3 PM $0.009
+1.74%
$8.53 million $11.03 million
Jul 12, 2 PM $0.00885
+0.66%
$8.39 million $11.1 million
Jul 12, 1 PM $0.00879
+0.16%
$8.33 million $11.16 million
Jul 12, 12 PM $0.00877
-0.37%
$8.32 million $11.19 million
Jul 12, 11 AM $0.00881
-0.87%
$8.35 million $11.28 million
Jul 12, 10 AM $0.00888
+0.17%
$8.42 million $11.38 million
Jul 12, 9 AM $0.00887
-0.11%
$8.41 million $10.9 million
Jul 12, 8 AM $0.00888
-0.04%
$8.42 million $10 million
Jul 12, 7 AM $0.00888
-0.91%
$8.42 million $9.47 million
Jul 12, 6 AM $0.00896
-0.74%
$8.5 million $9.4 million
Jul 12, 5 AM $0.00903
+0.31%
$8.56 million $9.97 million
Jul 12, 4 AM $0.009
+0.07%
$8.54 million $10.11 million
Jul 12, 3 AM $0.009
+0.29%
$8.53 million $10.14 million
Jul 12, 2 AM $0.00897
-0.70%
$8.51 million $10.32 million
Jul 12, 1 AM $0.00903
+1.01%
$8.57 million $10.21 million
Jul 12, 12 AM $0.00895
+0.25%
$8.49 million $10.3 million
Jul 11, 11 PM $0.00893
-0.54%
$8.47 million $9.61 million
Jul 11, 10 PM $0.00898
-0.46%
$8.52 million $9.5 million
Jul 11, 9 PM $0.00902
-0.73%
$8.55 million $9.56 million
Jul 11, 8 PM $0.00909
-0.08%
$8.62 million $9.83 million
Jul 11, 7 PM $0.00909
-0.02%
$8.62 million $10.55 million
Jul 11, 6 PM $0.0091
+0.55%
$8.63 million $10.89 million
Jul 11, 5 PM $0.00905
-0.07%
$8.58 million $11.18 million
Jul 11, 4 PM $0.00905
-0.23%
$8.58 million $11.64 million
Jul 11, 3 PM $0.00907
-0.39%
$8.6 million $14.42 million
Jul 11, 2 PM $0.00911
+0.33%
$8.64 million $14.57 million
Jul 11, 1 PM $0.00908
-0.02%
$8.61 million $15.27 million
Jul 11, 12 PM $0.00908
-0.04%
$8.61 million $15.4 million
Jul 11, 11 AM $0.00909
-0.41%
$8.62 million $15.71 million
Jul 11, 10 AM $0.00912
-0.25%
$8.65 million $16.24 million
Jul 11, 9 AM $0.00915
-0.91%
$8.67 million $17.17 million
Jul 11, 8 AM $0.00923
-0.28%
$8.75 million $17.57 million
Jul 11, 7 AM $0.00926
+0.60%
$8.78 million $18.57 million
Jul 11, 6 AM $0.0092
+0.05%
$8.73 million $18.67 million
Jul 11, 5 AM $0.0092
+0.50%
$8.72 million $18.65 million
Jul 11, 4 AM $0.00915
-0.71%
$8.68 million $18.57 million
Jul 11, 3 AM $0.00922
-2.01%
$8.74 million $18.51 million
Jul 11, 2 AM $0.00941
+0.14%
$8.92 million $18.28 million
Jul 11, 1 AM $0.00939
-2.88%
$8.91 million $18.42 million
Jul 11, 12 AM $0.00967
+0.39%
$9.17 million $18.45 million