Act I : The AI Prophecy Historical Data

ACT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $0.00849
+1.20%
$8.05 million $7.05 million
Jul 15, 2 AM $0.00838
-1.63%
$7.95 million $7.15 million
Jul 15, 1 AM $0.00852
-0.17%
$8.08 million $7.25 million
Jul 15, 12 AM $0.00854
+0.20%
$8.1 million $7.3 million
Jul 14, 11 PM $0.00852
-0.09%
$8.08 million $7.46 million
Jul 14, 10 PM $0.00853
-0.03%
$8.09 million $7.48 million
Jul 14, 9 PM $0.00853
+0.13%
$8.09 million $7.51 million
Jul 14, 8 PM $0.00852
-0.18%
$8.08 million $7.58 million
Jul 14, 7 PM $0.00853
+0.21%
$8.09 million $7.72 million
Jul 14, 6 PM $0.00852
-0.38%
$8.08 million $7.87 million
Jul 14, 5 PM $0.00855
-0.46%
$8.11 million $8.04 million
Jul 14, 4 PM $0.00859
-0.73%
$8.14 million $8.17 million
Jul 14, 3 PM $0.00865
+0.57%
$8.2 million $8.32 million
Jul 14, 2 PM $0.0086
-0.92%
$8.16 million $8.52 million
Jul 14, 1 PM $0.00868
-0.66%
$8.23 million $8.8 million
Jul 14, 12 PM $0.00874
+1.11%
$8.29 million $9.13 million
Jul 14, 11 AM $0.00864
+0.28%
$8.2 million $8.99 million
Jul 14, 10 AM $0.00862
+0.25%
$8.17 million $9.07 million
Jul 14, 9 AM $0.0086
+0.74%
$8.15 million $9.19 million
Jul 14, 8 AM $0.00853
-0.65%
$8.09 million $9.18 million
Jul 14, 7 AM $0.00859
+0.11%
$8.15 million $9.47 million
Jul 14, 6 AM $0.00858
+1.03%
$8.14 million $9.68 million
Jul 14, 5 AM $0.00849
+0.22%
$8.05 million $9.63 million
Jul 14, 4 AM $0.00848
-0.02%
$8.04 million $9.66 million
Jul 14, 3 AM $0.00848
+0.76%
$8.04 million $9.76 million
Jul 14, 2 AM $0.00841
-0.66%
$7.98 million $10.13 million
Jul 14, 1 AM $0.00847
-1.03%
$8.03 million $10.21 million
Jul 14, 12 AM $0.00856
+1.05%
$8.11 million $10.38 million
Jul 13, 11 PM $0.00847
-0.26%
$8.03 million $10.46 million
Jul 13, 10 PM $0.00849
-0.25%
$8.05 million $10.48 million
Jul 13, 9 PM $0.00852
-0.10%
$8.08 million $10.47 million
Jul 13, 8 PM $0.00852
-0.44%
$8.08 million $10.45 million
Jul 13, 7 PM $0.00856
-0.76%
$8.12 million $10.38 million
Jul 13, 6 PM $0.00863
-0.01%
$8.18 million $10.24 million
Jul 13, 5 PM $0.00863
-1.59%
$8.18 million $10.07 million
Jul 13, 4 PM $0.00877
-1.08%
$8.31 million $9.91 million
Jul 13, 3 PM $0.00886
+0.64%
$8.4 million $9.73 million
Jul 13, 2 PM $0.00881
+1.66%
$8.35 million $9.51 million
Jul 13, 1 PM $0.00866
+1.03%
$8.21 million $9.18 million
Jul 13, 12 PM $0.00857
-0.45%
$8.13 million $8.83 million
Jul 13, 11 AM $0.00861
+0.23%
$8.17 million $8.79 million
Jul 13, 10 AM $0.00859
+0.40%
$8.15 million $8.77 million
Jul 13, 9 AM $0.00856
-0.52%
$8.12 million $8.69 million
Jul 13, 8 AM $0.0086
+0.43%
$8.16 million $9.59 million
Jul 13, 7 AM $0.00857
+0.22%
$8.12 million $9.81 million
Jul 13, 6 AM $0.00855
-0.03%
$8.1 million $9.75 million
Jul 13, 5 AM $0.00855
-0.24%
$8.11 million $9.95 million
Jul 13, 4 AM $0.00857
+0.93%
$8.13 million $9.92 million
Jul 13, 3 AM $0.00849
-2.76%
$8.05 million $9.92 million
Jul 13, 2 AM $0.00873
+0.89%
$8.28 million $9.62 million