Act I : The AI Prophecy Historical Data

ACT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $0.00863
-0.08%
$8.18 million $6.7 million
Jul 17, 3 AM $0.00863
+1.37%
$8.19 million $6.74 million
Jul 17, 2 AM $0.00852
+0.14%
$8.08 million $6.68 million
Jul 17, 1 AM $0.0085
-0.37%
$8.06 million $6.68 million
Jul 17, 12 AM $0.00854
+0.27%
$8.09 million $6.7 million
Jul 16, 11 PM $0.00851
-0.27%
$8.07 million $6.73 million
Jul 16, 10 PM $0.00854
-0.96%
$8.09 million $6.69 million
Jul 16, 9 PM $0.00862
+0.00%
$8.17 million $6.73 million
Jul 16, 8 PM $0.00862
+0.50%
$8.17 million $6.78 million
Jul 16, 7 PM $0.00857
-0.21%
$8.13 million $6.93 million
Jul 16, 6 PM $0.00859
-1.49%
$8.15 million $6.92 million
Jul 16, 5 PM $0.00872
-0.06%
$8.27 million $6.94 million
Jul 16, 4 PM $0.00872
-0.38%
$8.27 million $7.1 million
Jul 16, 3 PM $0.00876
+0.49%
$8.3 million $7.21 million
Jul 16, 2 PM $0.00871
-0.32%
$8.26 million $7.27 million
Jul 16, 1 PM $0.00874
+0.06%
$8.29 million $7.33 million
Jul 16, 12 PM $0.00874
-0.05%
$8.28 million $7.46 million
Jul 16, 11 AM $0.00874
-0.76%
$8.29 million $7.6 million
Jul 16, 10 AM $0.00881
+0.31%
$8.35 million $7.68 million
Jul 16, 9 AM $0.00878
+0.23%
$8.33 million $7.66 million
Jul 16, 8 AM $0.00876
-0.76%
$8.31 million $7.42 million
Jul 16, 7 AM $0.00883
+0.49%
$8.37 million $7.23 million
Jul 16, 6 AM $0.00878
+0.85%
$8.33 million $7.2 million
Jul 16, 5 AM $0.00871
-1.20%
$8.26 million $7.27 million
Jul 16, 4 AM $0.00881
-1.51%
$8.36 million $7.23 million
Jul 16, 3 AM $0.00895
+0.32%
$8.49 million $7.21 million
Jul 16, 2 AM $0.00892
+0.77%
$8.46 million $7.18 million
Jul 16, 1 AM $0.00885
+0.28%
$8.39 million $7.15 million
Jul 16, 12 AM $0.00881
-0.40%
$8.35 million $7.11 million
Jul 15, 11 PM $0.00884
+0.38%
$8.39 million $7.07 million
Jul 15, 10 PM $0.00881
-0.68%
$8.36 million $7.1 million
Jul 15, 9 PM $0.00887
+0.39%
$8.41 million $7.15 million
Jul 15, 8 PM $0.00884
+0.05%
$8.38 million $7.1 million
Jul 15, 7 PM $0.00883
+1.05%
$8.38 million $6.96 million
Jul 15, 6 PM $0.00874
-0.77%
$8.29 million $6.86 million
Jul 15, 5 PM $0.00881
+2.83%
$8.35 million $6.73 million
Jul 15, 4 PM $0.00857
-0.69%
$8.12 million $6.58 million
Jul 15, 3 PM $0.00862
-0.26%
$8.18 million $6.58 million
Jul 15, 2 PM $0.00865
+0.70%
$8.2 million $6.72 million
Jul 15, 1 PM $0.00859
-0.13%
$8.14 million $6.77 million
Jul 15, 12 PM $0.0086
+0.24%
$8.15 million $6.78 million
Jul 15, 11 AM $0.00858
+0.70%
$8.13 million $6.88 million
Jul 15, 10 AM $0.00852
+0.20%
$8.08 million $6.77 million
Jul 15, 9 AM $0.0085
+0.23%
$8.06 million $6.8 million
Jul 15, 8 AM $0.00848
+1.09%
$8.04 million $6.89 million
Jul 15, 7 AM $0.00839
-0.73%
$7.96 million $6.89 million
Jul 15, 6 AM $0.00845
+0.42%
$8.01 million $6.87 million
Jul 15, 5 AM $0.00842
-0.08%
$7.98 million $6.93 million
Jul 15, 4 AM $0.00842
-0.74%
$7.99 million $6.99 million
Jul 15, 3 AM $0.00849
+1.20%
$8.05 million $7.05 million