Act I : The AI Prophecy Historical Data

ACT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $0.00873
-0.43%
$8.28 million $18.16 million
Jul 21, 5 AM $0.00876
+1.40%
$8.31 million $17.97 million
Jul 21, 4 AM $0.00864
-0.19%
$8.2 million $17.75 million
Jul 21, 3 AM $0.00866
-0.54%
$8.21 million $17.41 million
Jul 21, 2 AM $0.00871
+0.02%
$8.26 million $17.17 million
Jul 21, 1 AM $0.00871
-1.46%
$8.25 million $17.08 million
Jul 21, 12 AM $0.00883
+0.38%
$8.38 million $16.98 million
Jul 20, 11 PM $0.0088
+0.24%
$8.34 million $16.91 million
Jul 20, 10 PM $0.00878
+0.39%
$8.32 million $16.78 million
Jul 20, 9 PM $0.00874
-2.02%
$8.29 million $16.74 million
Jul 20, 8 PM $0.00892
+1.32%
$8.46 million $15.88 million
Jul 20, 7 PM $0.00881
-1.64%
$8.35 million $13.17 million
Jul 20, 6 PM $0.00895
-1.35%
$8.49 million $12.87 million
Jul 20, 5 PM $0.00908
+3.20%
$8.61 million $12.1 million
Jul 20, 4 PM $0.0088
+0.87%
$8.34 million $10.57 million
Jul 20, 3 PM $0.00872
+2.08%
$8.27 million $9.68 million
Jul 20, 2 PM $0.00854
+0.23%
$8.1 million $9.24 million
Jul 20, 1 PM $0.00852
+0.03%
$8.08 million $9.07 million
Jul 20, 12 PM $0.00852
-3.30%
$8.08 million $8.85 million
Jul 20, 11 AM $0.00881
+2.85%
$8.36 million $8.06 million
Jul 20, 10 AM $0.00857
+1.61%
$8.12 million $6.89 million
Jul 20, 9 AM $0.00843
+1.24%
$8 million $6.51 million
Jul 20, 8 AM $0.00833
+0.44%
$7.9 million $6.37 million
Jul 20, 7 AM $0.00829
+0.96%
$7.86 million $6.25 million
Jul 20, 6 AM $0.00821
+0.87%
$7.79 million $6.2 million
Jul 20, 5 AM $0.00814
-0.26%
$7.72 million $6.03 million
Jul 20, 4 AM $0.00816
-0.16%
$7.74 million $5.97 million
Jul 20, 3 AM $0.00818
-0.54%
$7.75 million $5.98 million
Jul 20, 2 AM $0.00822
+1.62%
$7.8 million $6.11 million
Jul 20, 1 AM $0.00809
-0.74%
$7.67 million $6.14 million
Jul 20, 12 AM $0.00815
+0.72%
$7.73 million $6.1 million
Jul 19, 11 PM $0.00809
-0.51%
$7.67 million $6.03 million
Jul 19, 10 PM $0.00813
+0.44%
$7.71 million $6.01 million
Jul 19, 9 PM $0.0081
-0.92%
$7.68 million $5.95 million
Jul 19, 8 PM $0.00817
+0.28%
$7.75 million $5.97 million
Jul 19, 7 PM $0.00815
+0.17%
$7.73 million $6.05 million
Jul 19, 6 PM $0.00814
-0.94%
$7.72 million $6.06 million
Jul 19, 5 PM $0.00821
-0.16%
$7.79 million $6.08 million
Jul 19, 4 PM $0.00823
-0.31%
$7.8 million $6.16 million
Jul 19, 3 PM $0.00825
-0.12%
$7.83 million $6.19 million
Jul 19, 2 PM $0.00826
-0.07%
$7.84 million $6.21 million
Jul 19, 1 PM $0.00827
+0.35%
$7.84 million $6.18 million
Jul 19, 12 PM $0.00824
+0.51%
$7.81 million $6.14 million
Jul 19, 11 AM $0.0082
-1.39%
$7.77 million $6.09 million
Jul 19, 10 AM $0.00831
-0.06%
$7.88 million $5.96 million
Jul 19, 9 AM $0.00832
-0.31%
$7.89 million $6.01 million
Jul 19, 8 AM $0.00834
+0.36%
$7.91 million $6.06 million
Jul 19, 7 AM $0.00831
-1.04%
$7.88 million $6 million
Jul 19, 6 AM $0.0084
+0.31%
$7.97 million $5.97 million
Jul 19, 5 AM $0.00838
-0.33%
$7.94 million $6.02 million