Act I : The AI Prophecy Historical Data

ACT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $0.00887
+1.80%
$8.41 million $6.89 million
Jul 23, 7 AM $0.00872
-0.59%
$8.26 million $7.05 million
Jul 23, 6 AM $0.00877
+0.23%
$8.31 million $7.16 million
Jul 23, 5 AM $0.00875
+0.02%
$8.29 million $7.32 million
Jul 23, 4 AM $0.00875
+0.46%
$8.29 million $7.47 million
Jul 23, 3 AM $0.00871
-0.85%
$8.26 million $7.66 million
Jul 23, 2 AM $0.00878
+0.59%
$8.33 million $7.69 million
Jul 23, 1 AM $0.00873
-0.21%
$8.28 million $7.78 million
Jul 23, 12 AM $0.00875
+0.03%
$8.3 million $7.85 million
Jul 22, 11 PM $0.00875
-0.36%
$8.29 million $7.89 million
Jul 22, 10 PM $0.00878
-0.32%
$8.32 million $7.89 million
Jul 22, 9 PM $0.00881
+0.29%
$8.35 million $7.92 million
Jul 22, 8 PM $0.00878
+0.30%
$8.33 million $8.04 million
Jul 22, 7 PM $0.00875
-0.92%
$8.3 million $8.14 million
Jul 22, 6 PM $0.00883
+0.35%
$8.38 million $8.17 million
Jul 22, 5 PM $0.0088
-1.34%
$8.35 million $8.25 million
Jul 22, 4 PM $0.00892
+0.04%
$8.46 million $8.43 million
Jul 22, 3 PM $0.00892
-0.01%
$8.46 million $8.59 million
Jul 22, 2 PM $0.00892
-1.01%
$8.46 million $8.75 million
Jul 22, 1 PM $0.00901
-0.59%
$8.54 million $8.86 million
Jul 22, 12 PM $0.00906
-0.98%
$8.59 million $9.06 million
Jul 22, 11 AM $0.00915
+1.60%
$8.68 million $9.05 million
Jul 22, 10 AM $0.00901
+0.99%
$8.54 million $8.87 million
Jul 22, 9 AM $0.00894
+1.50%
$8.48 million $8.81 million
Jul 22, 8 AM $0.00881
-0.59%
$8.35 million $8.8 million
Jul 22, 7 AM $0.00886
-0.38%
$8.4 million $9.17 million
Jul 22, 6 AM $0.00889
-0.80%
$8.43 million $9.44 million
Jul 22, 5 AM $0.00896
-0.37%
$8.5 million $9.63 million
Jul 22, 4 AM $0.00899
-0.04%
$8.53 million $9.82 million
Jul 22, 3 AM $0.009
-0.03%
$8.53 million $9.95 million
Jul 22, 2 AM $0.009
+0.32%
$8.54 million $10.16 million
Jul 22, 1 AM $0.00897
+0.03%
$8.51 million $10.13 million
Jul 22, 12 AM $0.00897
+0.13%
$8.51 million $10.21 million
Jul 21, 11 PM $0.00897
+0.48%
$8.51 million $10.23 million
Jul 21, 10 PM $0.00893
-0.87%
$8.47 million $10.35 million
Jul 21, 9 PM $0.00901
+0.52%
$8.54 million $10.42 million
Jul 21, 8 PM $0.00896
-0.78%
$8.5 million $11.23 million
Jul 21, 7 PM $0.00903
-0.07%
$8.57 million $13.75 million
Jul 21, 6 PM $0.00904
-0.41%
$8.57 million $14 million
Jul 21, 5 PM $0.00908
+1.16%
$8.61 million $14.71 million
Jul 21, 4 PM $0.00897
-0.16%
$8.51 million $16.02 million
Jul 21, 3 PM $0.00899
+0.46%
$8.52 million $16.67 million
Jul 21, 2 PM $0.00895
+0.92%
$8.48 million $16.84 million
Jul 21, 1 PM $0.00886
+0.42%
$8.41 million $16.77 million
Jul 21, 12 PM $0.00883
+1.31%
$8.37 million $16.74 million
Jul 21, 11 AM $0.00871
+1.32%
$8.26 million $17.47 million
Jul 21, 10 AM $0.0086
-0.08%
$8.15 million $18.64 million
Jul 21, 9 AM $0.00861
-0.52%
$8.16 million $18.89 million
Jul 21, 8 AM $0.00865
-1.17%
$8.2 million $18.8 million
Jul 21, 7 AM $0.00875
+0.31%
$8.3 million $18.46 million